Рыночная кепка $4.08T
-1.04%
Объем 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Монеты
32.837
+14
Биржи
885
Последнее обновление
39 секунд тому назад
BENGY (BENGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Aug-19 2025 | $0.00001097 | $0.00001097 | $0.00001165 | $0.00001165 | - | - |
| Aug-18 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Aug-17 2025 | $0.00001165 | $0.00001113 | $0.00001166 | $0.00001113 | $4 | - |
| Aug-16 2025 | $0.00001113 | $0.00001113 | $0.00001167 | $0.00001167 | - | - |
| Aug-15 2025 | $0.00001167 | $0.00001167 | $0.00001168 | $0.00001168 | - | - |
| Aug-14 2025 | $0.00001168 | $0.00001168 | $0.00001257 | $0.00001203 | - | - |
| Aug-13 2025 | $0.00001203 | $0.00001152 | $0.00001219 | $0.00001152 | - | - |
| Aug-12 2025 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Aug-11 2025 | $0.00001055 | $0.00001055 | $0.00001092 | $0.00001092 | - | - |
| Aug-10 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Aug-09 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Aug-08 2025 | $0.00001092 | $0.00001042 | $0.00001092 | $0.00001042 | - | - |
| Aug-07 2025 | $0.00001042 | $0.0000097063 | $0.00001042 | $0.0000097063 | - | - |
| Aug-06 2025 | $0.0000097063 | $0.0000097063 | $0.0000097063 | $0.0000097063 | - | - |