Рыночная кепка $4.53T
-0.62%
Объем 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Монеты
33.332
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-10 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
Sep-09 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
Sep-08 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
Sep-07 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
Sep-06 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
Sep-05 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
Sep-04 2025 | $0.00001316 | $0.00001316 | $0.00001338 | $0.00001338 | - | - |
Sep-03 2025 | $0.00001338 | $0.00001319 | $0.00001338 | $0.00001319 | - | - |
Sep-02 2025 | $0.00001319 | $0.00001248 | $0.00001319 | $0.00001248 | - | - |
Sep-01 2025 | $0.00001266 | $0.00001265 | $0.00001305 | $0.00001281 | - | - |
Aug-31 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
Aug-30 2025 | $0.00001281 | $0.00001281 | $0.00001357 | $0.00001357 | - | - |
Aug-29 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Aug-28 2025 | $0.00001357 | $0.00001288 | $0.00001357 | $0.00001288 | - | - |
Aug-27 2025 | $0.00001288 | $0.00001288 | $0.00001428 | $0.00001383 | $1,363 | - |