Рыночная кепка $2.59T
0.5%
Объем 24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
Монеты
28.269
+10
Биржи
885
Последнее обновление
10 секунд тому назад
BELUGA (BELUGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.00012295 | $0.00012295 | $0.00012295 | $0.00012295 | - | - |
| Jul-17 2023 | $0.00012295 | $0.00012295 | $0.00012295 | $0.00012295 | - | - |
| Jul-16 2023 | $0.00012295 | $0.00012295 | $0.00012295 | $0.00012295 | - | - |
| Jul-15 2023 | $0.00012295 | $0.00012295 | $0.00012295 | $0.00012295 | - | - |
| Jul-14 2023 | $0.00012295 | $0.00012295 | $0.00012295 | $0.00012295 | - | - |
| Jul-13 2023 | $0.00012295 | $0.00012295 | $0.00012295 | $0.00012295 | - | - |
| Jul-12 2023 | $0.00012295 | $0.00012209 | $0.00012295 | $0.00012209 | $34 | - |
| Jul-11 2023 | $0.00012214 | $0.000122 | $0.00012214 | $0.000122 | $34 | - |
| Jul-06 2023 | $0.00012712 | $0.00012712 | $0.00012712 | $0.00012712 | $354 | - |
| Jul-05 2023 | $0.00012708 | $0.00012635 | $0.00012883 | $0.00012883 | $354 | - |
| Jul-03 2023 | $0.00013905 | $0.00013729 | $0.00013931 | $0.00013729 | $223 | - |
| Jul-02 2023 | $0.00013719 | $0.00013567 | $0.00014329 | $0.00014243 | $282 | - |
| Jul-01 2023 | $0.00014654 | $0.00014654 | $0.00014654 | $0.00014654 | $95 | - |
| Jun-30 2023 | $0.00014645 | $0.00014039 | $0.00014647 | $0.00014193 | $95 | - |
| Jun-29 2023 | $0.00014208 | $0.00014187 | $0.00014236 | $0.00014223 | $14 | - |