Рыночная кепка $4.15T
1.07%
Объем 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Монеты
33.534
+17
Биржи
885
Последнее обновление
30 секунд тому назад
BeeSwap (BEESW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2022 | $0.141021 | $0.141021 | $0.141021 | $0.141021 | - | - |
| Jan-10 2022 | $0.141021 | $0.141021 | $0.141021 | $0.141021 | - | - |
| Jan-09 2022 | $0.141021 | $0.141021 | $0.141021 | $0.141021 | - | - |
| Jan-08 2022 | $0.141021 | $0.141021 | $0.141021 | $0.141021 | - | - |
| Jan-07 2022 | $0.141021 | $0.141021 | $0.141021 | $0.141021 | - | - |
| Jan-06 2022 | $0.141021 | $0.141021 | $0.141021 | $0.141021 | - | - |
| Jan-05 2022 | $0.141021 | $0.141021 | $0.141021 | $0.141021 | - | - |
| Jan-04 2022 | $0.141021 | $0.140985 | $0.141062 | $0.141011 | - | - |
| Jan-03 2022 | $0.141011 | $0.140994 | $0.148104 | $0.148064 | $691 | - |
| Jan-02 2022 | $0.148065 | $0.148022 | $0.150279 | $0.149489 | $451 | - |
| Jan-01 2022 | $0.149491 | $0.149435 | $0.150717 | $0.150619 | $196 | - |
| Dec-31 2021 | $0.150633 | $0.150592 | $0.151342 | $0.151253 | $89 | - |
| Dec-30 2021 | $0.151244 | $0.150924 | $0.153678 | $0.153478 | $135 | - |
| Dec-29 2021 | $0.15347 | $0.153143 | $0.154354 | $0.154299 | $435 | - |
| Dec-28 2021 | $0.154317 | $0.153861 | $0.157034 | $0.15683 | $457 | - |