Рыночная кепка $3.20T
1.16%
Объем 24h $178.93B
-29.39%
BTC % 55.09%
0.27%
ETH % 11.18%
0%
Монеты
33.888
+10
Биржи
885
Последнее обновление
3 минут тому назад
Beau Cat (BUC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.500044 | $0.500044 | $0.500044 | $0.500044 | - | - |
| Sep-26 2022 | $0.500044 | $0.500044 | $0.500044 | $0.500044 | - | - |
| Sep-25 2022 | $0.500044 | $0.500044 | $0.500044 | $0.500044 | - | - |
| Sep-24 2022 | $0.500044 | $0.500044 | $0.500044 | $0.500044 | - | - |
| Sep-23 2022 | $0.500044 | $0.500044 | $0.500044 | $0.500044 | - | - |
| Sep-22 2022 | $0.500044 | $0.500044 | $0.500044 | $0.500044 | - | - |
| Sep-21 2022 | $0.500044 | $0.249317 | $0.700079 | $0.260014 | - | - |
| Sep-20 2022 | $0.260015 | $0.095009 | $0.279954 | $0.095509 | $246 | - |
| Sep-19 2022 | $0.09551 | $0.068399 | $0.095511 | $0.0685 | $89 | - |
| Sep-18 2022 | $0.068501 | $0.065 | $0.096707 | $0.065006 | $46 | - |
| Sep-17 2022 | $0.065006 | $0.064996 | $0.065008 | $0.064998 | - | - |
| Sep-16 2022 | $0.064998 | $0.040597 | $0.098105 | $0.0624 | $68 | - |
| Sep-15 2022 | $0.0624 | $0.062396 | $0.062417 | $0.062408 | $7 | - |
| Sep-14 2022 | $0.062408 | $0.062402 | $0.179619 | $0.179606 | $309 | - |
| Sep-13 2022 | $0.179604 | $0.100116 | $0.249667 | $0.24964 | $81 | - |