Рыночная кепка $4.16T
3.04%
Объем 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Монеты
33.531
+14
Биржи
885
Последнее обновление
5 секунд тому назад
Beast Masters (MASTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Dec-24 2022 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Dec-23 2022 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Dec-22 2022 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Dec-21 2022 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Dec-20 2022 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Dec-19 2022 | $0.00006008 | $0.00005982 | $0.00006008 | $0.00005982 | - | - |
| Dec-18 2022 | $0.00005982 | $0.00005716 | $0.00006051 | $0.00005781 | - | - |
| Dec-17 2022 | $0.00005788 | $0.00005512 | $0.00005811 | $0.00005512 | $3 | - |
| Dec-16 2022 | $0.00005525 | $0.00005412 | $0.00006309 | $0.00006173 | - | - |
| Dec-15 2022 | $0.0000617 | $0.00006136 | $0.00006405 | $0.00006405 | $0 | - |
| Dec-14 2022 | $0.00006411 | $0.00006348 | $0.00006635 | $0.00006488 | - | - |
| Dec-13 2022 | $0.00006481 | $0.00006124 | $0.00006703 | $0.00006588 | $3 | - |
| Dec-12 2022 | $0.000066 | $0.00006522 | $0.00006844 | $0.00006808 | $4 | - |
| Dec-11 2022 | $0.00006808 | $0.00006784 | $0.00006965 | $0.00006871 | $1 | - |