Рыночная кепка $2.29T
-4.32%
Объем 24h $152.42B
-18.88%
BTC % 51.97%
0.09%
ETH % 15.17%
-0.06%
Монеты
28.372
+13
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Sep-01 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-31 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-30 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-29 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-28 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-27 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-26 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-25 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-24 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-23 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-22 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-21 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-20 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-19 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |