Рыночная кепка $2.26T
1.89%
Объем 24h $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
Монеты
28.492
+4
Биржи
885
Последнее обновление
57 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-02 2023 | $68,325,494,183,432 | $67,889,140,209,451 | $68,336,221,987,598 | $68,336,221,987,598 | $209 | - |
Jul-01 2023 | $68,259,390,592,530 | $20,317,188,544,310 | $0.0000000712 | $0.0000000709 | $216 | - |
Jun-30 2023 | $0.0000000496 | $0.0000000484 | $0.0000000497 | $0.0000000485 | $2,772 | - |
Jun-29 2023 | $0.0000000485 | $0.0000000023701105212587 | $0.0000001747 | $0.0000000023735976013197 | $2,813 | - |
Jun-28 2023 | $0.0000000023730264484814 | $0.0000000023625053792231 | $0.0000000063063154668699 | $0.0000000043130696238905 | $22 | - |
Jun-27 2023 | $0.0000000043282753022658 | $13,571,928,422,185 | $0.00125127 | $0.00125127 | $79,590 | - |
Jun-26 2023 | $0.0013951 | $0.001137 | $0.00166418 | $0.00163088 | $353,380 | - |