Рыночная кепка $3.41T
-2.25%
Объем 24h $246.46B
-29.79%
BTC % 55.18%
0.3%
ETH % 10.86%
-1.28%
Монеты
33.671
+2
Биржи
885
Последнее обновление
3 минут тому назад
BaySwap (BSWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $10,962,422,103,189 | $10,962,422,103,189 | $10,962,422,103,189 | $10,962,422,103,189 | - | - |
| May-05 2024 | $10,962,422,103,189 | $10,962,422,103,189 | $10,962,422,103,189 | $10,962,422,103,189 | - | - |
| May-04 2024 | $10,962,422,103,189 | $10,962,422,103,189 | $10,962,422,103,189 | $10,962,422,103,189 | - | - |
| May-03 2024 | $10,962,422,103,189 | $10,962,422,103,189 | $10,962,422,103,189 | $10,962,422,103,189 | - | - |
| May-02 2024 | $10,962,422,103,189 | $10,962,422,103,189 | $10,962,422,103,189 | $10,962,422,103,189 | - | - |
| May-01 2024 | $10,962,422,103,189 | $10,962,422,103,189 | $10,962,422,103,189 | $10,962,422,103,189 | - | - |
| Apr-30 2024 | $10,962,422,103,189 | $10,962,422,103,189 | $10,962,422,103,189 | $10,962,422,103,189 | - | - |
| Apr-29 2024 | $10,962,422,103,189 | $10,962,422,103,189 | $0.00001738 | $0.00001738 | $291 | - |
| Apr-28 2024 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Apr-27 2024 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Apr-26 2024 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Apr-25 2024 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Apr-24 2024 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Apr-23 2024 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Apr-22 2024 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |