Рыночная кепка $4.16T
3.06%
Объем 24h $325.75B
50.3%
BTC % 55.27%
0.09%
ETH % 12.07%
2.15%
Монеты
33.528
+11
Биржи
885
Последнее обновление
2 минут тому назад
Bayan Token (BYT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
| Jul-07 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
| Jul-06 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
| Jul-05 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
| Jul-04 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
| Jul-03 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
| Jul-02 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
| Jun-23 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
| Jun-22 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
| Jun-21 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
| Jun-20 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
| Jun-19 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
| Jun-18 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
| Jun-17 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |
| Jun-16 2020 | $0.542587 | $0.542587 | $0.542587 | $0.542587 | - | $129,281 |