Рыночная кепка $3.97T
0.38%
Объем 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Монеты
32.418
+18
Биржи
885
Последнее обновление
1 минут тому назад
Battle Of Multiworld (BMW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2022 | $0.00003027 | $0.00003027 | $0.00003027 | $0.00003027 | - | - |
| Oct-16 2022 | $0.00003027 | $0.00003027 | $0.00003027 | $0.00003027 | - | - |
| Oct-15 2022 | $0.00003027 | $0.00003027 | $0.00003027 | $0.00003027 | - | - |
| Oct-14 2022 | $0.00003027 | $0.00003027 | $0.00003027 | $0.00003027 | - | - |
| Oct-13 2022 | $0.00003027 | $0.00003027 | $0.00003027 | $0.00003027 | - | - |
| Oct-12 2022 | $0.00003027 | $0.00003027 | $0.00003027 | $0.00003027 | - | - |
| Oct-11 2022 | $0.00003027 | $0.00003026 | $0.00003029 | $0.00003029 | - | - |
| Oct-10 2022 | $0.00003029 | $0.00003026 | $0.00003031 | $0.00003028 | - | - |
| Oct-09 2022 | $0.00003028 | $0.00003026 | $0.00003136 | $0.00003136 | $222 | - |
| Oct-08 2022 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| Oct-07 2022 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| Oct-06 2022 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| Oct-05 2022 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| Oct-04 2022 | $0.00003136 | $0.00003132 | $0.00003138 | $0.00003136 | - | - |
| Oct-03 2022 | $0.00003135 | $0.00003131 | $0.00003264 | $0.00003264 | $276 | - |