Рыночная кепка $2.58T
-0.62%
Объем 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Монеты
28.287
+16
Биржи
885
Последнее обновление
3 минут тому назад
Battle In Verse (BTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2022 | $0.0023938 | $0.0023938 | $0.0023938 | $0.0023938 | - | - |
| Mar-03 2022 | $0.0023938 | $0.0023938 | $0.0023938 | $0.0023938 | - | - |
| Mar-02 2022 | $0.0023938 | $0.0023938 | $0.0023938 | $0.0023938 | - | - |
| Mar-01 2022 | $0.0023938 | $0.0023938 | $0.0023938 | $0.0023938 | - | - |
| Feb-28 2022 | $0.0023938 | $0.0023938 | $0.0023938 | $0.0023938 | - | - |
| Feb-27 2022 | $0.0023938 | $0.0023938 | $0.0023938 | $0.0023938 | - | - |
| Feb-26 2022 | $0.0023938 | $0.0023938 | $0.00239381 | $0.00239381 | - | - |
| Feb-25 2022 | $0.00239381 | $0.00227797 | $0.00241535 | $0.00229835 | $19,986 | - |
| Feb-24 2022 | $0.00229835 | $0.00218575 | $0.018823 | $0.018823 | $19,269 | - |
| Feb-23 2022 | $0.018823 | $0.018823 | $0.018823 | $0.018823 | - | - |
| Feb-22 2022 | $0.018823 | $0.018823 | $0.018823 | $0.018823 | - | - |
| Feb-21 2022 | $0.018823 | $0.018794 | $0.018823 | $0.018794 | - | - |
| Feb-20 2022 | $0.018794 | $0.018517 | $0.019774 | $0.019774 | $839 | - |
| Feb-19 2022 | $0.019774 | $0.019498 | $0.020544 | $0.020544 | $882 | - |
| Feb-18 2022 | $0.020544 | $0.020502 | $0.020544 | $0.020502 | - | - |