Рыночная кепка $3.94T
-0.39%
Объем 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Battle for Life (BFL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2022 | $0.00483842 | $0.00483842 | $0.00483842 | $0.00483842 | - | - |
| Sep-07 2022 | $0.00483842 | $0.00483842 | $0.00483842 | $0.00483842 | - | - |
| Sep-06 2022 | $0.00483842 | $0.00483842 | $0.00483842 | $0.00483842 | - | - |
| Sep-05 2022 | $0.00483842 | $0.00483842 | $0.00483842 | $0.00483842 | - | - |
| Sep-04 2022 | $0.00483842 | $0.00483842 | $0.00483842 | $0.00483842 | - | - |
| Sep-03 2022 | $0.00483842 | $0.00483842 | $0.00483842 | $0.00483842 | - | - |
| Sep-02 2022 | $0.00483842 | $0.00478988 | $0.00486968 | $0.00483406 | - | - |
| Sep-01 2022 | $0.00483438 | $0.00471761 | $0.00499085 | $0.00497376 | $0 | - |
| Aug-31 2022 | $0.00497336 | $0.00496873 | $0.00632717 | $0.00629593 | $1 | - |
| Aug-30 2022 | $0.00629206 | $0.00619494 | $0.00777831 | $0.00777828 | $4 | - |
| Aug-29 2022 | $0.00778037 | $0.00764367 | $0.00778057 | $0.00776243 | $0 | - |
| Aug-28 2022 | $0.00776243 | $0.00767567 | $0.00780021 | $0.00771003 | - | - |
| Aug-27 2022 | $0.00771062 | $0.00668634 | $0.022951 | $0.0066865 | $38 | - |
| Aug-26 2022 | $0.00668599 | $0.00665923 | $0.00721972 | $0.00721963 | - | - |
| Aug-25 2022 | $0.00722098 | $0.00139906 | $0.023655 | $0.00146284 | $55 | - |