Рыночная кепка $3.44T
6.37%
Объем 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Монеты
32.219
+8
Биржи
885
Последнее обновление
5 секунд тому назад
BATMAN (BATMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $0.0003122 | $0.0003122 | $0.0003122 | $0.0003122 | $8 | - |
| Feb-08 2025 | $0.0003122 | $0.0003122 | $0.0003194 | $0.0003194 | $8 | - |
| Feb-07 2025 | $0.0003194 | $0.0003194 | $0.0003194 | $0.0003194 | $40 | - |
| Feb-06 2025 | $0.00032236 | $0.00032236 | $0.00032236 | $0.00032236 | $295 | - |
| Feb-05 2025 | $0.00032236 | $0.00032192 | $0.0003377 | $0.00033569 | $295 | - |
| Feb-04 2025 | $0.00033569 | $0.00032958 | $0.00033569 | $0.00032958 | $103 | - |
| Feb-03 2025 | $0.0003344 | $0.0003344 | $0.0003344 | $0.0003344 | $3 | - |
| Feb-02 2025 | $0.0003344 | $0.0003344 | $0.00036939 | $0.00036939 | $94 | - |
| Feb-01 2025 | $0.00036939 | $0.00036624 | $0.000377 | $0.00036624 | $266 | - |
| Jan-31 2025 | $0.00036624 | $0.00036624 | $0.00036624 | $0.00036624 | $0 | - |
| Jan-29 2025 | $0.00036171 | $0.00036171 | $0.00036171 | $0.00036171 | $5 | - |
| Jan-26 2025 | $0.00041115 | $0.00041115 | $0.00041115 | $0.00041115 | $10 | - |
| Jan-25 2025 | $0.00041115 | $0.00039811 | $0.00041671 | $0.00041671 | $21 | - |
| Jan-24 2025 | $0.00041671 | $0.00041671 | $0.00041671 | $0.00041671 | $52 | - |
| Jan-23 2025 | $0.00041486 | $0.00041486 | $0.00041486 | $0.00041486 | $13 | - |