Рыночная кепка $2.23T
2.18%
Объем 24h $85.94B
-72.15%
BTC % 52.6%
0.41%
ETH % 14.09%
-0.71%
Монеты
28.491
+6
Биржи
885
Последнее обновление
17 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | $15,649 |
Aug-23 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | $15,649 |
Aug-22 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | $15,649 |
Aug-21 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | $15,649 |
Aug-20 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | $15,649 |
Aug-19 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | $15,649 |
Aug-18 2023 | $0.0000019995 | $0.0000019995 | $0.0000020001 | $0.0000020001 | - | $15,649 |
Aug-17 2023 | $0.0000019995 | $0.000001997 | $0.0000020014 | $0.0000019981 | - | $15,649 |
Aug-16 2023 | $0.000001998 | $0.0000019973 | $0.0000019981 | $0.000001998 | - | $15,637 |
Aug-15 2023 | $0.0000019982 | $0.0000019968 | $0.0000019982 | $0.0000019981 | - | $15,639 |
Aug-14 2023 | $0.0000019986 | $0.0000019974 | $0.0000029977 | $0.0000029974 | $17 | $15,642 |
Aug-13 2023 | $0.000002998 | $0.0000029975 | $0.0000029993 | $0.0000029984 | - | $23,464 |
Aug-12 2023 | $0.0000029984 | $0.0000029971 | $0.0000029992 | $0.0000029976 | - | $23,467 |
Aug-11 2023 | $0.0000029974 | $0.0000029954 | $0.0000029987 | $0.0000029969 | - | $23,459 |
Aug-10 2023 | $0.0000029974 | $0.0000029954 | $0.0000029983 | $0.0000029972 | - | $23,459 |