Рыночная кепка $3.47T
-0.39%
Объем 24h $341.82B
35.33%
BTC % 54.9%
0.09%
ETH % 11.11%
0%
Монеты
33.672
+2
Биржи
885
Последнее обновление
2 минут тому назад
BaseRise (BRISE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001179 | $0.00001176 | $0.00001229 | $0.00001229 | - | - |
| Nov-15 2025 | $0.00001229 | $0.00001223 | $0.00001299 | $0.00001299 | - | - |
| Nov-14 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Nov-13 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Nov-12 2025 | $0.00001299 | $0.00001299 | $0.00001343 | $0.00001343 | $7 | - |
| Nov-11 2025 | $0.00001343 | $0.00001282 | $0.00001343 | $0.00001282 | - | - |
| Nov-10 2025 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
| Nov-09 2025 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
| Nov-08 2025 | $0.00001282 | $0.00001282 | $0.00001301 | $0.00001301 | - | - |
| Nov-07 2025 | $0.00001301 | $0.00001301 | $0.00001365 | $0.00001365 | - | - |
| Nov-06 2025 | $0.00001365 | $0.00001365 | $0.00001524 | $0.00001524 | - | - |
| Nov-05 2025 | $0.000015 | $0.00001387 | $0.000015 | $0.00001393 | - | - |
| Nov-04 2025 | $0.00001393 | $0.00001393 | $0.0000161 | $0.0000161 | - | - |
| Nov-03 2025 | $0.0000161 | $0.0000161 | $0.00001795 | $0.00001795 | - | - |
| Nov-02 2025 | $0.00001795 | $0.00001707 | $0.00001795 | $0.00001719 | $178 | - |