Рыночная кепка $2.67T
0.11%
Объем 24h $144.35B
-42.5%
BTC % 54.72%
-0.32%
ETH % 10.3%
1.06%
Монеты
34.482
+3
Биржи
885
Последнее обновление
2 минут тому назад
BaseRise (BRISE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jan-31 2026 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jan-30 2026 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jan-29 2026 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jan-28 2026 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jan-27 2026 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jan-26 2026 | $0.0000105 | $0.0000105 | $0.00001073 | $0.00001073 | - | - |
| Jan-25 2026 | $0.00001073 | $0.00001073 | $0.00001082 | $0.00001082 | - | - |
| Jan-24 2026 | $0.00001082 | $0.00001082 | $0.00001202 | $0.00001202 | - | - |
| Jan-23 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Jan-22 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Jan-21 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Jan-20 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Jan-19 2026 | $0.00001202 | $0.00001202 | $0.00001278 | $0.00001278 | - | - |
| Jan-18 2026 | $0.00001278 | $0.00001278 | $0.00001285 | $0.00001285 | - | - |