Рыночная кепка $3.20T
0.73%
Объем 24h $179.63B
-20.73%
BTC % 55.08%
0.21%
ETH % 11.21%
0.8%
Монеты
33.886
+13
Биржи
885
Последнее обновление
45 секунд тому назад
BasePrinter (BASEPRINTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Dec-28 2025 | $0.00009199 | $0.00009199 | $0.00009443 | $0.00009443 | - | - |
| Dec-27 2025 | $0.00009443 | $0.00009443 | $0.00009565 | $0.00009565 | - | - |
| Dec-26 2025 | $0.00009565 | $0.00009304 | $0.00009565 | $0.00009374 | - | - |
| Dec-25 2025 | $0.00009374 | $0.00009374 | $0.00009578 | $0.00009578 | - | - |
| Dec-24 2025 | $0.00009578 | $0.00009578 | $0.00009866 | $0.00009866 | - | - |
| Dec-23 2025 | $0.00009866 | $0.00009824 | $0.00010248 | $0.00010248 | - | - |
| Dec-22 2025 | $0.00010248 | $0.00010248 | $0.0001065 | $0.0001065 | - | - |
| Dec-21 2025 | $0.0001065 | $0.0001048 | $0.0001065 | $0.00010559 | - | - |
| Dec-20 2025 | $0.00010559 | $0.00010048 | $0.00010619 | $0.00010048 | - | - |
| Dec-19 2025 | $0.00010048 | $0.00010048 | $0.00010048 | $0.00010048 | - | - |
| Dec-18 2025 | $0.00010048 | $0.00010045 | $0.00010048 | $0.00010045 | - | - |
| Dec-17 2025 | $0.00010045 | $0.00010045 | $0.00010541 | $0.00010466 | - | - |
| Dec-16 2025 | $0.00010466 | $0.00010443 | $0.00010491 | $0.00010491 | - | - |
| Dec-15 2025 | $0.00010491 | $0.00010491 | $0.00010866 | $0.000105 | - | - |