Рыночная кепка $2.48T
4.27%
Объем 24h $203.92B
0.24%
BTC % 53.72%
0.27%
ETH % 9.68%
2.58%
Монеты
34.289
+5
Биржи
885
Последнее обновление
2 минут тому назад
BasePrinter (BASEPRINTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Feb-27 2026 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Feb-26 2026 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Feb-25 2026 | $0.00001175 | $0.00001115 | $0.00001175 | $0.00001115 | - | - |
| Feb-24 2026 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Feb-23 2026 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Feb-22 2026 | $0.00001115 | $0.00001115 | $0.00001131 | $0.00001131 | - | - |
| Feb-21 2026 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Feb-20 2026 | $0.00001131 | $0.00001111 | $0.00001131 | $0.00001111 | - | - |
| Feb-19 2026 | $0.00001111 | $0.00001111 | $0.00001121 | $0.00001121 | - | - |
| Feb-18 2026 | $0.00001121 | $0.00001121 | $0.00001225 | $0.00001225 | - | - |
| Feb-17 2026 | $0.00001225 | $0.00001209 | $0.00001228 | $0.00001209 | - | - |
| Feb-16 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Feb-15 2026 | $0.0000125 | $0.00001232 | $0.00001326 | $0.00001326 | $23 | - |
| Feb-14 2026 | $0.00001326 | $0.00001326 | $0.00001352 | $0.00001352 | - | - |