Рыночная кепка $3.46T
1.63%
Объем 24h $340.45B
3.28%
BTC % 59.27%
-1.29%
ETH % 8.16%
4.16%
Монеты
31.796
+11
Биржи
885
Последнее обновление
20 секунд тому назад
BasePrinter (BASEPRINTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0002645 | $0.0002492 | $0.00026965 | $0.00026352 | - | - |
| May-08 2025 | $0.00026352 | $0.00022223 | $0.00026352 | $0.00022223 | $1,952 | - |
| May-07 2025 | $0.00022223 | $0.00021154 | $0.00022223 | $0.00021154 | - | - |
| May-06 2025 | $0.00021154 | $0.00021154 | $0.00021666 | $0.00021666 | - | - |
| May-05 2025 | $0.00021666 | $0.00021666 | $0.00021766 | $0.00021766 | - | - |
| May-04 2025 | $0.00021766 | $0.00021766 | $0.00021852 | $0.00021852 | - | - |
| May-03 2025 | $0.00021852 | $0.00018147 | $0.00021852 | $0.00018299 | $1,407 | - |
| May-02 2025 | $0.00018299 | $0.00018102 | $0.00018718 | $0.00018718 | - | - |
| May-01 2025 | $0.00019279 | $0.00018994 | $0.0002155 | $0.000213 | - | - |
| Apr-30 2025 | $0.000213 | $0.000213 | $0.00021633 | $0.00021445 | - | - |
| Apr-29 2025 | $0.0002167 | $0.00021143 | $0.0002177 | $0.00021143 | - | - |
| Apr-28 2025 | $0.00021143 | $0.00021143 | $0.00023098 | $0.00022824 | - | - |
| Apr-27 2025 | $0.00022675 | $0.00022675 | $0.00023024 | $0.00022694 | - | - |
| Apr-26 2025 | $0.00022694 | $0.00020015 | $0.00022694 | $0.00020015 | - | - |
| Apr-25 2025 | $0.00020059 | $0.00019322 | $0.00021379 | $0.00019658 | $1,463 | - |