Рыночная кепка $2.59T
-0.33%
Объем 24h $186.92B
-50.64%
BTC % 54.73%
2.13%
ETH % 9.72%
-0.51%
Монеты
34.202
Биржи
885
Последнее обновление
2 минут тому назад
BasePrinter (BASEPRINTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00005821 | $0.00005821 | $0.00005821 | $0.00005821 | - | - |
| Feb-07 2026 | $0.00005821 | $0.00005821 | $0.00005821 | $0.00005821 | - | - |
| Feb-06 2026 | $0.00005821 | $0.00005114 | $0.00005849 | $0.00005114 | - | - |
| Feb-05 2026 | $0.00005114 | $0.00005114 | $0.00006714 | $0.00006714 | $323 | - |
| Feb-04 2026 | $0.00006714 | $0.00006714 | $0.00008024 | $0.00007779 | $998 | - |
| Feb-03 2026 | $0.00007779 | $0.00007779 | $0.00008363 | $0.00008363 | - | - |
| Feb-02 2026 | $0.00008363 | $0.00006269 | $0.00008363 | $0.00006714 | - | - |
| Feb-01 2026 | $0.00006714 | $0.00006714 | $0.00006714 | $0.00006714 | - | - |
| Jan-31 2026 | $0.00006714 | $0.00006714 | $0.00007695 | $0.00007673 | - | - |
| Jan-30 2026 | $0.00007673 | $0.0000736 | $0.0000788 | $0.0000788 | $344 | - |
| Jan-29 2026 | $0.0000788 | $0.0000788 | $0.00008146 | $0.00008146 | - | - |
| Jan-28 2026 | $0.00008146 | $0.00007776 | $0.00008146 | $0.00007776 | - | - |
| Jan-27 2026 | $0.00007776 | $0.00007776 | $0.00007776 | $0.00007776 | - | - |
| Jan-26 2026 | $0.00007776 | $0.00007575 | $0.00007776 | $0.00007575 | - | - |
| Jan-25 2026 | $0.00007575 | $0.00007271 | $0.00007575 | $0.00007271 | - | - |