Рыночная кепка $4.26T
0.36%
Объем 24h $303.67B
-2.27%
BTC % 53.61%
0.03%
ETH % 12.57%
-0.08%
Монеты
33.120
+17
Биржи
885
Последнее обновление
58 секунд тому назад
COINBASE (COIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Aug-05 2025 | $0.03808 | $0.00031759 | $0.03808 | $0.00031759 | $3,667,466 | - |
| Aug-04 2025 | $0.00067993 | $0.00067993 | $0.021573 | $0.00322946 | $3,885,984 | - |
| Aug-03 2025 | $0.00296266 | $0.00005504 | $0.00296266 | $0.00217344 | $3,576,998 | - |
| Aug-02 2025 | $0.00217344 | $0.00215943 | $0.00217344 | $0.00215943 | - | - |
| Aug-01 2025 | $0.00224151 | $0.00140537 | $0.00224151 | $0.00140537 | - | - |
| Jul-31 2025 | $0.00109837 | $0.00004077 | $0.00109837 | $0.00012082 | $4,977,123 | - |
| Jul-30 2025 | $0.00012082 | $0.00012075 | $0.00045034 | $0.00045034 | - | - |
| Jul-29 2025 | $0.00043361 | $0.00027316 | $0.00046088 | $0.00027316 | $2,476,181 | - |
| Jul-28 2025 | $0.00030311 | $0.00007094 | $0.00033024 | $0.00028559 | $3,388,425 | - |
| Jul-27 2025 | $0.00028559 | $0.00007766 | $0.0098388 | $0.0098388 | - | - |
| Jul-26 2025 | $0.0098388 | $0.00098291 | $0.0098388 | $0.00381205 | $3,695,272 | - |
| Jul-25 2025 | $0.00378323 | $0.00371388 | $0.00380828 | $0.00380828 | - | - |
| Jul-24 2025 | $0.00382172 | $0.00028235 | $0.00395923 | $0.00069356 | $6,234,272 | - |
| Jul-23 2025 | $0.00052819 | $0.0000929 | $0.00104161 | $0.00009369 | $3,980,988 | - |