Рыночная кепка $3.96T
-0.57%
Объем 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-15 2024 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
Dec-14 2024 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
Dec-13 2024 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
Dec-12 2024 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
Dec-11 2024 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
Dec-10 2024 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
Dec-09 2024 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
Dec-08 2024 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
Dec-07 2024 | $0.0000000663 | $0.0000000663 | $0.0000000863 | $0.0000000863 | $1 | - |
Dec-06 2024 | $0.0000000863 | $0.0000000863 | $0.0000000863 | $0.0000000863 | - | - |
Dec-05 2024 | $0.0000000863 | $0.0000000863 | $0.0000000863 | $0.0000000863 | - | - |
Dec-04 2024 | $0.0000000863 | $0.0000000863 | $0.0000000863 | $0.0000000863 | - | - |
Dec-03 2024 | $0.0000000863 | $0.0000000863 | $0.000000118 | $0.000000118 | $0 | - |
Dec-02 2024 | $0.000000118 | $0.000000118 | $0.0000001632 | $0.0000001632 | $1 | - |
Dec-01 2024 | $0.0000001632 | $0.0000001632 | $0.0000001706 | $0.0000001706 | $0 | - |