Рыночная кепка $3.20T
1.33%
Объем 24h $215.19B
-8.03%
BTC % 54.68%
0.21%
ETH % 11.12%
-1.43%
Монеты
33.827
+15
Биржи
885
Последнее обновление
2 минут тому назад
Tyler (basedtyler.com) (TYLER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00013338 | $0.00013338 | $0.00013338 | $0.00013338 | - | - |
| Oct-20 2025 | $0.00013338 | $0.00013338 | $0.00013338 | $0.00013338 | - | - |
| Oct-19 2025 | $0.00013338 | $0.00013338 | $0.00013338 | $0.00013338 | - | - |
| Oct-18 2025 | $0.00013338 | $0.00013338 | $0.00013338 | $0.00013338 | - | - |
| Oct-17 2025 | $0.00013338 | $0.00013338 | $0.00013338 | $0.00013338 | - | - |
| Oct-16 2025 | $0.00013338 | $0.00013338 | $0.00013338 | $0.00013338 | - | - |
| Oct-15 2025 | $0.00013338 | $0.00013338 | $0.00013338 | $0.00013338 | - | - |
| Oct-14 2025 | $0.00015239 | $0.00015239 | $0.00015239 | $0.00015239 | - | - |
| Oct-13 2025 | $0.00015239 | $0.00012521 | $0.00015536 | $0.00012521 | $87 | - |
| Oct-12 2025 | $0.00012521 | $0.00012521 | $0.00012521 | $0.00012521 | - | - |
| Oct-11 2025 | $0.00012521 | $0.00012521 | $0.00012521 | $0.00012521 | - | - |
| Oct-10 2025 | $0.00012521 | $0.00012521 | $0.00016912 | $0.00016912 | - | - |
| Oct-09 2025 | $0.00016912 | $0.00016912 | $0.00018271 | $0.00018271 | - | - |
| Oct-08 2025 | $0.00018271 | $0.00017492 | $0.00020677 | $0.00018774 | - | - |
| Oct-07 2025 | $0.00018774 | $0.00018615 | $0.00018817 | $0.00018817 | - | - |