Рыночная кепка $4.04T
3.28%
Объем 24h $423.13B
45.95%
BTC % 60.07%
0.06%
ETH % 9.17%
0.21%
Монеты
32.408
+10
Биржи
885
Последнее обновление
2 минут тому назад
Tyler (basedtyler.com) (TYLER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00016511 | $0.00016511 | $0.00016511 | $0.00016511 | - | - |
| Jul-12 2025 | $0.00016511 | $0.00016511 | $0.00016511 | $0.00016511 | - | - |
| Jul-11 2025 | $0.00016511 | $0.00014989 | $0.00016511 | $0.00014989 | - | - |
| Jul-10 2025 | $0.00014989 | $0.00014989 | $0.00014989 | $0.00014989 | - | - |
| Jul-09 2025 | $0.00014989 | $0.00014064 | $0.00014989 | $0.00014064 | $0 | - |
| Jul-08 2025 | $0.00014064 | $0.00013696 | $0.00014064 | $0.00013774 | - | - |
| Jul-07 2025 | $0.00013774 | $0.00013774 | $0.00014265 | $0.00014265 | - | - |
| Jul-06 2025 | $0.00014265 | $0.00014265 | $0.00014265 | $0.00014265 | - | - |
| Jul-05 2025 | $0.00014265 | $0.00014265 | $0.00014265 | $0.00014265 | - | - |
| Jul-04 2025 | $0.00014265 | $0.00014265 | $0.00014265 | $0.00014265 | - | - |
| Jul-03 2025 | $0.00014265 | $0.00014265 | $0.00014321 | $0.00014321 | - | - |
| Jul-02 2025 | $0.00014321 | $0.00014321 | $0.00014321 | $0.00014321 | - | - |
| Jul-01 2025 | $0.00014321 | $0.00014321 | $0.00014657 | $0.00014657 | - | - |
| Jun-30 2025 | $0.00014657 | $0.00014657 | $0.00014657 | $0.00014657 | - | - |
| Jun-29 2025 | $0.00014657 | $0.00013967 | $0.00014704 | $0.00013967 | - | - |