Рыночная кепка $2.47T
-1.88%
Объем 24h $230.37B
13.93%
BTC % 54.23%
-0.46%
ETH % 9.61%
-0.41%
Монеты
34.220
+5
Биржи
885
Последнее обновление
3 минут тому назад
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Based (BASED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-31 2023 | $0.00016732 | $0.00016732 | $0.00016732 | $0.00016732 | - | - |
| May-30 2023 | $0.00016732 | $0.00016732 | $0.00016732 | $0.00016732 | - | - |
| May-29 2023 | $0.00016732 | $0.00016732 | $0.00016732 | $0.00016732 | - | - |
| May-28 2023 | $0.00016732 | $0.00016732 | $0.00016732 | $0.00016732 | - | - |
| May-27 2023 | $0.00016732 | $0.00016732 | $0.00016732 | $0.00016732 | - | - |
| May-26 2023 | $0.00016732 | $0.00016732 | $0.00016732 | $0.00016732 | - | - |
| May-25 2023 | $0.00016732 | $0.00016732 | $0.00016732 | $0.00016732 | - | - |
| May-24 2023 | $0.00016727 | $0.00016543 | $0.00016942 | $0.00016942 | $45 | - |
| May-23 2023 | $0.00016942 | $0.00016942 | $0.00016942 | $0.00016942 | - | - |
| May-22 2023 | $0.00016942 | $0.00016942 | $0.00016942 | $0.00016942 | - | - |
| May-21 2023 | $0.00016944 | $0.00016904 | $0.00017401 | $0.00017399 | $80 | - |
| May-20 2023 | $0.00017397 | $0.0001735 | $0.00017817 | $0.00017781 | $132 | - |
| May-19 2023 | $0.00017768 | $0.00017768 | $0.00018178 | $0.00018178 | $162 | - |
| May-18 2023 | $0.00018178 | $0.00018176 | $0.00018178 | $0.00018176 | - | - |
| May-17 2023 | $0.00018175 | $0.00017824 | $0.00018409 | $0.00018409 | $15 | - |