Рыночная кепка $2.42T
-1.1%
Объем 24h $105.25B
-15.77%
BTC % 49.74%
0.34%
ETH % 16.84%
-0.53%
Монеты
27.889
+11
Биржи
885
Последнее обновление
3 минут тому назад
Based Thing (THING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.0000095448 | $0.0000095448 | $0.00001027 | $0.00001027 | $12 | - |
| Jun-27 2024 | $0.00001041 | $0.0000094884 | $0.00001045 | $0.0000094884 | $200 | - |
| Jun-26 2024 | $0.0000094884 | $0.000009486 | $0.0000096461 | $0.0000095412 | $0 | - |
| Jun-25 2024 | $0.0000095217 | $0.0000093526 | $0.0000098043 | $0.0000098039 | $47 | - |
| Jun-24 2024 | $0.0000098039 | $0.0000087425 | $0.00001163 | $0.0000090455 | $270 | - |
| Jun-23 2024 | $0.0000090455 | $0.0000090455 | $0.00001742 | $0.00001742 | $879 | - |
| Jun-22 2024 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | $39 | - |
| Jun-21 2024 | $0.00001742 | $0.00001741 | $0.00001742 | $0.00001741 | $39 | - |
| Jun-20 2024 | $0.00001741 | $0.00001735 | $0.00001756 | $0.00001756 | $41 | - |
| Jun-19 2024 | $0.00001756 | $0.00001711 | $0.0000176 | $0.00001711 | $125 | - |
| Jun-18 2024 | $0.00001711 | $0.00001696 | $0.0000192 | $0.0000192 | $271 | - |
| Jun-17 2024 | $0.00001946 | $0.00001887 | $0.00001952 | $0.00001952 | $15 | - |
| Jun-16 2024 | $0.00001952 | $0.00001871 | $0.00001952 | $0.00001871 | $214 | - |
| Jun-15 2024 | $0.00001871 | $0.00001864 | $0.00001898 | $0.00001879 | $59 | - |
| Jun-14 2024 | $0.00001879 | $0.00001879 | $0.00002005 | $0.00001974 | $169 | - |