Рыночная кепка $2.30T
2.64%
Объем 24h $135.57B
-0.7%
BTC % 52.54%
0.72%
ETH % 13.76%
-0.72%
Монеты
28.539
+17
Биржи
885
Последнее обновление
13 секунд тому назад
Based Farm (BASED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2023 | $21,853.41 | $21,853.41 | $21,853.41 | $21,853.41 | - | - |
| Oct-01 2023 | $21,853.41 | $21,853.41 | $21,853.41 | $21,853.41 | - | - |
| Sep-30 2023 | $21,853.41 | $21,853.41 | $21,853.41 | $21,853.41 | - | - |
| Sep-29 2023 | $21,853.41 | $21,853.41 | $21,853.41 | $21,853.41 | - | - |
| Sep-28 2023 | $21,853.41 | $21,853.41 | $21,853.41 | $21,853.41 | - | - |
| Sep-27 2023 | $21,853.41 | $21,853.41 | $21,853.41 | $21,853.41 | - | - |
| Sep-26 2023 | $21,853.41 | $21,853.41 | $21,853.41 | $21,853.41 | - | - |
| Sep-25 2023 | $21,848.76 | $21,626.10 | $21,914.39 | $21,723.30 | $1 | - |