Рыночная кепка $2.77T
1.49%
Объем 24h $252.31B
-14.65%
BTC % 54.49%
-0.8%
ETH % 12.99%
2.3%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
Base Terminal (BASEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0018971 | $0.00175327 | $0.00259277 | $0.00259277 | $59,936 | - |
| Nov-06 2024 | $0.0024563 | $0.00192676 | $0.00314586 | $0.00314586 | $133,831 | - |
| Nov-05 2024 | $0.00322111 | $0.00228476 | $0.00336726 | $0.00238314 | $126,187 | - |
| Nov-04 2024 | $0.00233479 | $0.00155243 | $0.00285913 | $0.00155243 | $91,703 | - |
| Nov-03 2024 | $0.00160702 | $0.00116008 | $0.00207223 | $0.00143846 | $143,148 | - |
| Nov-02 2024 | $0.00295229 | $0.00073004 | $0.00350517 | $0.00083742 | $356,250 | - |
| Nov-01 2024 | $0.00081506 | $0.00024225 | $0.00086044 | $0.00026346 | $52,270 | - |
| Oct-31 2024 | $0.00026486 | $0.00026443 | $0.00035514 | $0.00034525 | $3,816 | - |
| Oct-30 2024 | $0.00034523 | $0.00032299 | $0.00036495 | $0.00032299 | $2,694 | - |
| Oct-29 2024 | $0.00035811 | $0.00031008 | $0.00037068 | $0.00037016 | $4,540 | - |
| Oct-28 2024 | $0.00037022 | $0.00033192 | $0.00042058 | $0.00038018 | $6,269 | - |
| Oct-27 2024 | $0.0003811 | $0.00035495 | $0.00040896 | $0.00040896 | $4,297 | - |
| Oct-26 2024 | $0.00040142 | $0.00040142 | $0.0004455 | $0.0004455 | $2,080 | - |
| Oct-25 2024 | $0.00045146 | $0.00038557 | $0.00047266 | $0.00043904 | $7,502 | - |
| Oct-24 2024 | $0.0004372 | $0.0004372 | $0.00048409 | $0.00048409 | $2,240 | - |