Рыночная кепка $2.48T
1.55%
Объем 24h $209.20B
4.54%
BTC % 53.77%
3.25%
ETH % 9.67%
5.27%
Монеты
34.289
+5
Биржи
885
Последнее обновление
2 минут тому назад
Base@FarCon 2025 (BASEFARCON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Feb-27 2026 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Feb-26 2026 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Feb-25 2026 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Feb-24 2026 | $0.00001106 | $0.00001106 | $0.00001177 | $0.00001177 | - | - |
| Feb-23 2026 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Feb-22 2026 | $0.00001177 | $0.00001167 | $0.00001177 | $0.00001167 | - | - |
| Feb-21 2026 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Feb-20 2026 | $0.00001167 | $0.00001153 | $0.00001167 | $0.00001153 | - | - |
| Feb-19 2026 | $0.00001153 | $0.00001148 | $0.00001187 | $0.00001187 | - | - |
| Feb-18 2026 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Feb-17 2026 | $0.00001183 | $0.00001177 | $0.00001226 | $0.00001226 | - | - |
| Feb-16 2026 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | - | - |
| Feb-15 2026 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | - | - |
| Feb-14 2026 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | - | - |