Рыночная кепка $3.38T
-2.95%
Объем 24h $248.33B
51.35%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.48%
Монеты
34.062
+5
Биржи
885
Последнее обновление
2 минут тому назад
Base@FarCon 2025 (BASEFARCON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00002037 | $0.0000198 | $0.00002037 | $0.0000198 | - | - |
| Jan-17 2026 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
| Jan-16 2026 | $0.0000198 | $0.0000198 | $0.00002053 | $0.00002053 | - | - |
| Jan-15 2026 | $0.00002053 | $0.00001862 | $0.00002053 | $0.00001862 | - | - |
| Jan-14 2026 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | - | - |
| Jan-13 2026 | $0.00001862 | $0.00001856 | $0.00001868 | $0.00001868 | - | - |
| Jan-12 2026 | $0.00001868 | $0.00001863 | $0.00001868 | $0.00001863 | - | - |
| Jan-11 2026 | $0.00001863 | $0.00001846 | $0.0000189 | $0.00001846 | - | - |
| Jan-10 2026 | $0.00001846 | $0.00001846 | $0.00001863 | $0.00001863 | - | - |
| Jan-09 2026 | $0.00001863 | $0.00001863 | $0.00001989 | $0.00001989 | - | - |
| Jan-08 2026 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
| Jan-07 2026 | $0.00001989 | $0.00001949 | $0.00001989 | $0.00001969 | - | - |
| Jan-06 2026 | $0.00001969 | $0.00001887 | $0.00001969 | $0.00001887 | - | - |
| Jan-05 2026 | $0.00001887 | $0.00001794 | $0.00001887 | $0.00001794 | - | - |
| Jan-04 2026 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |