Рыночная кепка $4.19T
4.05%
Объем 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Монеты
33.526
+9
Биржи
885
Последнее обновление
2 минут тому назад
BASE CAT (BASECAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | - | - |
| Aug-22 2024 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | - | - |
| Aug-21 2024 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | - | - |
| Aug-20 2024 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | - | - |
| Aug-19 2024 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | - | - |
| Aug-18 2024 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | - | - |
| Aug-17 2024 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | - | - |
| Aug-16 2024 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | - | - |
| Aug-15 2024 | $686,816,250,926 | $673,850,156,958 | $686,816,250,926 | $673,850,156,958 | $6 | - |
| Aug-14 2024 | $673,850,156,958 | $673,850,156,958 | $673,850,156,958 | $673,850,156,958 | - | - |
| Aug-13 2024 | $673,850,156,958 | $635,037,911,602 | $673,850,156,958 | $635,037,911,602 | $11 | - |
| Aug-12 2024 | $635,037,911,602 | $635,037,911,602 | $635,037,911,602 | $635,037,911,602 | - | - |
| Aug-11 2024 | $635,037,911,602 | $635,037,911,602 | $697,706,603,029 | $697,706,603,029 | $7 | - |
| Aug-10 2024 | $697,706,603,029 | $697,706,603,029 | $697,706,603,029 | $697,706,603,029 | - | - |
| Aug-09 2024 | $697,706,603,029 | $620,318,644,760 | $697,706,603,029 | $620,318,644,760 | $29 | - |