Рыночная кепка $4.13T
0.73%
Объем 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Монеты
32.832
+18
Биржи
885
Последнее обновление
2 минут тому назад
Bary (BARY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $10,754,374,640,094 | $10,754,374,640,094 | $10,754,374,640,094 | $10,754,374,640,094 | - | - |
| Aug-19 2025 | $10,754,374,640,094 | $10,754,374,640,094 | $10,754,374,640,094 | $10,754,374,640,094 | - | - |
| Aug-18 2025 | $10,754,374,640,094 | $10,754,374,640,094 | $11,086,495,732,812 | $11,086,495,732,812 | - | - |
| Aug-17 2025 | $11,086,495,732,812 | $11,086,495,732,812 | $11,585,450,745,297 | $11,546,048,441,251 | - | - |
| Aug-16 2025 | $11,546,048,441,251 | $11,546,048,441,251 | $12,039,003,435,702 | $12,039,003,435,702 | - | - |
| Aug-15 2025 | $12,039,003,435,702 | $11,700,076,605,978 | $12,039,003,435,702 | $11,700,076,605,978 | - | - |
| Aug-14 2025 | $11,700,076,605,978 | $11,700,076,605,978 | $11,700,076,605,978 | $11,700,076,605,978 | - | - |
| Aug-13 2025 | $11,700,076,605,978 | $11,700,076,605,978 | $11,700,076,605,978 | $11,700,076,605,978 | - | - |
| Aug-12 2025 | $11,700,076,605,978 | $11,700,076,605,978 | $11,700,076,605,978 | $11,700,076,605,978 | - | - |
| Aug-11 2025 | $11,700,076,605,978 | $11,700,076,605,978 | $11,700,076,605,978 | $11,700,076,605,978 | - | - |
| Aug-10 2025 | $11,700,076,605,978 | $11,327,739,916,513 | $11,700,076,605,978 | $11,327,739,916,513 | - | - |
| Aug-09 2025 | $11,327,739,916,513 | $10,849,625,556,908 | $11,327,739,916,513 | $10,849,625,556,908 | - | - |
| Aug-08 2025 | $10,849,625,556,908 | $10,410,361,860,493 | $10,849,625,556,908 | $10,410,361,860,493 | - | - |
| Aug-07 2025 | $10,410,361,860,493 | $10,410,361,860,493 | $10,410,361,860,493 | $10,410,361,860,493 | - | - |
| Aug-06 2025 | $10,410,361,860,493 | $10,249,539,349,443 | $10,410,361,860,493 | $10,249,539,349,443 | - | - |