Рыночная кепка $4.16T
2.83%
Объем 24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
Монеты
33.532
+15
Биржи
885
Последнее обновление
27 секунд тому назад
BARK (BARK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000131 | $0.00001299 | $0.0000132 | $0.000013 | $51,845 | - |
| Oct-25 2025 | $0.0000131 | $0.000013 | $0.0000132 | $0.0000132 | $51,156 | - |
| Oct-24 2025 | $0.0000131 | $0.000013 | $0.0000132 | $0.000013 | $54,899 | - |
| Oct-23 2025 | $0.0000131 | $0.000013 | $0.0000132 | $0.0000131 | $52,174 | - |
| Oct-22 2025 | $0.0000131 | $0.00001299 | $0.0000132 | $0.0000131 | $56,104 | - |
| Oct-21 2025 | $0.0000131 | $0.000013 | $0.0000132 | $0.0000132 | $50,517 | - |
| Oct-20 2025 | $0.0000132 | $0.000013 | $0.0000132 | $0.000013 | $51,201 | - |
| Oct-19 2025 | $0.0000132 | $0.000013 | $0.0000132 | $0.0000131 | $53,055 | - |
| Oct-18 2025 | $0.0000132 | $0.000013 | $0.0000132 | $0.0000132 | $48,109 | - |
| Oct-17 2025 | $0.000013 | $0.000013 | $0.0000132 | $0.000013 | $48,606 | - |
| Oct-16 2025 | $0.0000131 | $0.000013 | $0.0000132 | $0.0000131 | $44,321 | - |
| Oct-15 2025 | $0.000013 | $0.000013 | $0.00001321 | $0.000013 | $49,576 | - |
| Oct-14 2025 | $0.0000131 | $0.000013 | $0.00001321 | $0.00001301 | $50,628 | - |
| Oct-13 2025 | $0.00001301 | $0.000013 | $0.00001321 | $0.00001301 | $47,437 | - |
| Oct-12 2025 | $0.00001311 | $0.000013 | $0.00001321 | $0.00001311 | $51,148 | - |