Рыночная кепка $2.24T
0.55%
Объем 24h $135.74B
14.15%
BTC % 52.11%
-0.28%
ETH % 13.84%
-1.59%
Монеты
28.522
+15
Биржи
885
Последнее обновление
19 секунд тому назад
Bark (BARK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2023 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| May-18 2023 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| May-17 2023 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| May-16 2023 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| May-15 2023 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| May-14 2023 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| May-13 2023 | $0.00001236 | $0.00001232 | $0.00001243 | $0.00001238 | - | - |
| May-12 2023 | $0.00001239 | $0.00001238 | $0.00001318 | $0.00001318 | $85 | - |
| May-11 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| May-10 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| May-09 2023 | $0.00001318 | $0.00001306 | $0.00001422 | $0.00001422 | $306 | - |
| May-08 2023 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
| May-07 2023 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
| May-06 2023 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
| May-05 2023 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |