Рыночная кепка $4.19T
4.16%
Объем 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Монеты
33.525
+8
Биржи
885
Последнее обновление
2 минут тому назад
BARFIGHT (BFIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.0000021266 | $0.0000021266 | $0.0000021266 | $0.0000021266 | - | - |
| Nov-23 2022 | $0.0000021266 | $0.0000021266 | $0.0000021266 | $0.0000021266 | - | - |
| Nov-22 2022 | $0.0000021266 | $0.0000021266 | $0.0000021266 | $0.0000021266 | - | - |
| Nov-21 2022 | $0.0000021266 | $0.0000021266 | $0.0000021266 | $0.0000021266 | - | - |
| Nov-20 2022 | $0.0000021266 | $0.0000021266 | $0.0000021266 | $0.0000021266 | - | - |
| Nov-19 2022 | $0.0000021266 | $0.0000021266 | $0.0000021266 | $0.0000021266 | - | - |
| Nov-18 2022 | $0.0000021266 | $0.0000021266 | $0.0000021269 | $0.0000021269 | - | - |
| Nov-17 2022 | $0.0000021263 | $0.0000021015 | $0.0000021747 | $0.0000021535 | - | - |
| Nov-16 2022 | $0.0000021548 | $0.0000020971 | $0.0000022414 | $0.0000021161 | $2,205 | - |
| Nov-15 2022 | $0.0000021154 | $0.0000020527 | $0.0000022554 | $0.0000020538 | $3,881 | - |
| Nov-14 2022 | $0.0000020536 | $0.0000019609 | $0.0000021298 | $0.0000020379 | $946 | - |
| Nov-13 2022 | $0.0000020374 | $0.0000012613 | $0.0000020937 | $0.0000012614 | $15,463 | - |
| Nov-12 2022 | $0.0000012605 | $0.0000012465 | $0.0000012955 | $0.0000012933 | - | - |
| Nov-11 2022 | $0.0000012933 | $0.0000012228 | $0.0000013203 | $0.0000012246 | $580 | - |
| Nov-10 2022 | $0.0000012246 | $0.0000012246 | $0.0000012246 | $0.0000012246 | - | - |