Рыночная кепка $2.13T
4.3%
Объем 24h $216.83B
BTC % 52.22%
0.36%
ETH % 14.01%
-1.99%
Монеты
28.394
+11
Биржи
885
Последнее обновление
1 минут тому назад
BAREBEARS (BAREBEARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00161941 | $0.00148124 | $0.00172449 | $0.00172449 | $4,301 | - |
| Aug-04 2024 | $0.00175687 | $0.00171244 | $0.00177872 | $0.0017183 | $743 | - |
| Aug-03 2024 | $0.00171285 | $0.00169189 | $0.00183416 | $0.00183416 | $1,513 | - |
| Aug-02 2024 | $0.0017714 | $0.00176474 | $0.00198152 | $0.00198152 | $1,852 | - |
| Aug-01 2024 | $0.0019757 | $0.00190825 | $0.0019849 | $0.0019849 | $930 | - |
| Jul-31 2024 | $0.00198878 | $0.00197575 | $0.00204155 | $0.00197575 | $648 | - |
| Jul-30 2024 | $0.00198265 | $0.00195536 | $0.00200803 | $0.0019954 | $1,344 | - |
| Jul-29 2024 | $0.00200194 | $0.00200194 | $0.00213155 | $0.00203893 | $885 | - |
| Jul-28 2024 | $0.00203191 | $0.00203191 | $0.00223236 | $0.00222444 | $1,186 | - |
| Jul-27 2024 | $0.00223766 | $0.00219577 | $0.00229577 | $0.00225074 | $898 | - |
| Jul-26 2024 | $0.00226901 | $0.00220223 | $0.00227526 | $0.00221862 | $940 | - |
| Jul-25 2024 | $0.00221506 | $0.00211047 | $0.00227675 | $0.00225671 | $1,203 | - |
| Jul-24 2024 | $0.00225077 | $0.00217288 | $0.00226537 | $0.00219759 | $636 | - |
| Jul-23 2024 | $0.00220088 | $0.00220088 | $0.00231217 | $0.00229329 | $1,576 | - |
| Jul-22 2024 | $0.00228225 | $0.00228225 | $0.00247669 | $0.00236873 | $3,339 | - |