Рыночная кепка $3.39T
4.46%
Объем 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Монеты
32.219
+8
Биржи
885
Последнее обновление
3 минут тому назад
Barakatuh (BARAKATUH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $12,923,017,926,408 | $12,923,017,926,408 | $12,923,017,926,408 | $12,923,017,926,408 | - | - |
| Jun-19 2025 | $12,923,017,926,408 | $12,923,017,926,408 | $12,923,017,926,408 | $12,923,017,926,408 | - | - |
| Jun-18 2025 | $12,923,017,926,408 | $12,923,017,926,408 | $12,923,017,926,408 | $12,923,017,926,408 | - | - |
| Jun-17 2025 | $12,923,017,926,408 | $12,923,017,926,408 | $12,923,017,926,408 | $12,923,017,926,408 | - | - |
| Jun-16 2025 | $12,923,017,926,408 | $12,923,017,926,408 | $12,923,017,926,408 | $12,923,017,926,408 | - | - |
| Jun-15 2025 | $12,923,017,926,408 | $12,923,017,926,408 | $12,923,017,926,408 | $12,923,017,926,408 | - | - |
| Jun-14 2025 | $12,923,017,926,408 | $12,923,017,926,408 | $15,473,419,760,792 | $15,473,419,760,792 | - | - |
| Jun-13 2025 | $15,473,419,760,792 | $15,473,419,760,792 | $15,473,419,760,792 | $15,473,419,760,792 | - | - |
| Jun-12 2025 | $15,473,419,760,792 | $15,473,419,760,792 | $15,473,419,760,792 | $15,473,419,760,792 | - | - |
| Jun-11 2025 | $15,473,419,760,792 | $15,473,419,760,792 | $18,697,338,492,235 | $18,697,338,492,235 | - | - |
| Jun-10 2025 | $18,697,338,492,235 | $14,636,012,795,515 | $18,697,338,492,235 | $14,636,012,795,515 | - | - |
| Jun-09 2025 | $14,636,012,795,515 | $14,636,012,795,515 | $14,636,012,795,515 | $14,636,012,795,515 | - | - |
| Jun-08 2025 | $14,636,012,795,515 | $14,636,012,795,515 | $16,415,484,289,524 | $16,415,484,289,524 | - | - |
| Jun-07 2025 | $17,763,966,904,638 | $17,763,966,904,638 | $17,763,966,904,638 | $17,763,966,904,638 | - | - |
| Jun-06 2025 | $17,763,966,904,638 | $17,763,966,904,638 | $19,637,305,953,924 | $19,637,305,953,924 | - | - |