Рыночная кепка $2.61T
0.17%
Объем 24h $98.97B
-61.47%
BTC % 50.71%
0.17%
ETH % 16.15%
-0.18%
Монеты
28.148
+4
Биржи
885
Последнее обновление
1 минут тому назад
BaoBey (BEBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.0000012855 | $0.0000012855 | $0.0000012855 | $0.0000012855 | - | - |
| Sep-07 2023 | $0.0000012855 | $0.0000012855 | $0.0000012855 | $0.0000012855 | - | - |
| Sep-06 2023 | $0.0000012855 | $0.0000012855 | $0.0000012855 | $0.0000012855 | - | - |
| Sep-05 2023 | $0.0000012855 | $0.0000012855 | $0.0000012855 | $0.0000012855 | - | - |
| Sep-04 2023 | $0.0000012855 | $0.0000012855 | $0.0000012855 | $0.0000012855 | - | - |
| Sep-03 2023 | $0.0000012855 | $0.0000012855 | $0.0000012855 | $0.0000012855 | - | - |
| Sep-02 2023 | $0.0000012855 | $0.0000012855 | $0.0000012855 | $0.0000012855 | - | - |
| Sep-01 2023 | $0.000001284 | $0.0000012749 | $0.0000013064 | $0.0000013056 | $1 | - |
| Aug-31 2023 | $0.0000013055 | $0.0000013015 | $0.0000013555 | $0.0000013479 | $2 | - |
| Aug-30 2023 | $0.0000013479 | $0.0000013479 | $0.0000013607 | $0.0000013607 | - | - |
| Aug-29 2023 | $0.0000012986 | $0.0000012979 | $0.0000013092 | $0.0000013064 | - | - |
| Aug-28 2023 | $0.0000013067 | $0.000001297 | $0.0000013102 | $0.0000013102 | $11 | - |
| Aug-27 2023 | $0.0000013102 | $0.0000013102 | $0.0000013102 | $0.0000013102 | - | - |
| Aug-26 2023 | $0.0000013102 | $0.0000013102 | $0.0000013102 | $0.0000013102 | - | - |
| Aug-25 2023 | $0.0000013102 | $0.0000013021 | $0.0000013259 | $0.0000013259 | - | - |