Рыночная кепка $4.25T
2.17%
Объем 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Монеты
33.109
+18
Биржи
885
Последнее обновление
5 секунд тому назад
BANNED (BANNED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00027023 | $0.00021936 | $0.00027083 | $0.00021936 | $6,908 | - |
| Sep-09 2025 | $0.00021936 | $0.00021281 | $0.00027523 | $0.00027523 | - | - |
| Sep-08 2025 | $0.00023179 | $0.00022248 | $0.00023179 | $0.00022248 | - | - |
| Sep-07 2025 | $0.00022248 | $0.00022012 | $0.00022995 | $0.00022012 | - | - |
| Sep-06 2025 | $0.00022012 | $0.00022012 | $0.00023499 | $0.00023499 | - | - |
| Sep-05 2025 | $0.00023499 | $0.00022623 | $0.00024569 | $0.00022623 | - | - |
| Sep-04 2025 | $0.00022623 | $0.00022295 | $0.00023753 | $0.00022295 | - | - |
| Sep-03 2025 | $0.00021564 | $0.00019042 | $0.00021564 | $0.00019042 | - | - |
| Sep-02 2025 | $0.00018013 | $0.00017598 | $0.00018678 | $0.00017598 | - | - |
| Sep-01 2025 | $0.00017598 | $0.00017598 | $0.00020992 | $0.00020992 | - | - |
| Aug-31 2025 | $0.00020992 | $0.0002022 | $0.00021239 | $0.0002022 | - | - |
| Aug-30 2025 | $0.0002022 | $0.0002022 | $0.0002113 | $0.0002113 | - | - |
| Aug-29 2025 | $0.0002113 | $0.00019027 | $0.00022128 | $0.00019027 | $1,131 | - |
| Aug-28 2025 | $0.00019027 | $0.00017796 | $0.00019828 | $0.00017796 | - | - |
| Aug-27 2025 | $0.00017796 | $0.00017796 | $0.00017796 | $0.00017796 | - | - |