Рыночная кепка $3.99T
2.51%
Объем 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Монеты
32.446
+22
Биржи
885
Последнее обновление
1 минут тому назад
BANNED (BANNED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00017778 | $0.00017036 | $0.00018034 | $0.00018013 | - | - |
| Jul-14 2025 | $0.00018013 | $0.00018013 | $0.00019799 | $0.0001861 | $175 | - |
| Jul-13 2025 | $0.0001861 | $0.0001861 | $0.00020124 | $0.00019133 | - | - |
| Jul-12 2025 | $0.00018377 | $0.00017609 | $0.00022525 | $0.00022156 | - | - |
| Jul-11 2025 | $0.00022156 | $0.00019183 | $0.00024295 | $0.00019183 | - | - |
| Jul-10 2025 | $0.00018725 | $0.00018017 | $0.00019125 | $0.00018829 | $710 | - |
| Jul-09 2025 | $0.00018829 | $0.00016599 | $0.00020519 | $0.00016599 | - | - |
| Jul-08 2025 | $0.00016599 | $0.00015418 | $0.00016601 | $0.00016081 | - | - |
| Jul-07 2025 | $0.00016081 | $0.00016002 | $0.00018457 | $0.00018457 | $2,067 | - |
| Jul-06 2025 | $0.00018457 | $0.00016805 | $0.00021903 | $0.00021903 | - | - |
| Jul-05 2025 | $0.00021853 | $0.00021853 | $0.00023114 | $0.00022498 | - | - |
| Jul-04 2025 | $0.00022498 | $0.00022498 | $0.00025761 | $0.00025761 | $2,584 | - |
| Jul-03 2025 | $0.00025761 | $0.000214 | $0.0002617 | $0.00023084 | $16,261 | - |
| Jul-02 2025 | $0.00022725 | $0.00021197 | $0.00023874 | $0.00023736 | - | - |
| Jul-01 2025 | $0.00023779 | $0.00023726 | $0.0002707 | $0.0002707 | $1,326 | - |