Рыночная кепка $4.18T
5.42%
Объем 24h $519.27B
BTC % 55%
-1.67%
ETH % 11.94%
4.1%
Монеты
33.402
+3
Биржи
885
Последнее обновление
1 минут тому назад
Banksters Token (BARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.00032598 | $0.00032598 | $0.00032598 | $0.00032598 | - | - |
| Sep-15 2025 | $0.00032598 | $0.00032598 | $0.00032598 | $0.00032598 | - | - |
| Sep-14 2025 | $0.00032598 | $0.00032598 | $0.00032598 | $0.00032598 | - | - |
| Sep-13 2025 | $0.00032598 | $0.00032598 | $0.00032598 | $0.00032598 | - | - |
| Sep-12 2025 | $0.00032598 | $0.00032598 | $0.00032598 | $0.00032598 | - | - |
| Sep-11 2025 | $0.00032598 | $0.00032598 | $0.00032598 | $0.00032598 | - | - |
| Sep-10 2025 | $0.00032598 | $0.00032598 | $0.00032604 | $0.00032604 | - | - |
| Sep-09 2025 | $0.00032598 | $0.00032598 | $0.00033799 | $0.00033796 | $47,280 | - |
| Sep-08 2025 | $0.00033803 | $0.00033793 | $0.00034202 | $0.00034201 | $41,317 | - |
| Sep-07 2025 | $0.00034203 | $0.00034203 | $0.00035112 | $0.00035108 | $44,918 | - |
| Sep-06 2025 | $0.0003511 | $0.00035093 | $0.00035299 | $0.00035298 | $33,436 | - |
| Sep-05 2025 | $0.00035302 | $0.00035302 | $0.00035901 | $0.000359 | $44,948 | - |
| Sep-04 2025 | $0.00035901 | $0.00035898 | $0.00036515 | $0.00036511 | $42,459 | - |
| Sep-03 2025 | $0.00036512 | $0.00036498 | $0.00036517 | $0.00036502 | $41,739 | - |
| Sep-02 2025 | $0.00036499 | $0.00036498 | $0.00036609 | $0.00036596 | $42,225 | - |