Рыночная кепка $4.10T
-2.32%
Объем 24h $369.73B
0.73%
BTC % 55.21%
0.36%
ETH % 12.28%
-0.4%
Монеты
32.814
+11
Биржи
885
Последнее обновление
8 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00037198 | $0.00037195 | $0.00037419 | $0.00037417 | $38,128 | - |
Aug-18 2025 | $0.00037418 | $0.00037414 | $0.00037631 | $0.00037621 | $36,804 | - |
Aug-17 2025 | $0.00037626 | $0.00037616 | $0.00037638 | $0.00037629 | $49,342 | - |
Aug-16 2025 | $0.00037624 | $0.0003762 | $0.00037636 | $0.00037625 | $38,141 | - |
Aug-15 2025 | $0.00037625 | $0.00037615 | $0.00037643 | $0.00037631 | $35,294 | - |
Aug-14 2025 | $0.00037626 | $0.00037598 | $0.00037626 | $0.00037609 | $46,410 | - |
Aug-13 2025 | $0.00037615 | $0.00037589 | $0.00037704 | $0.00037589 | $42,469 | - |
Aug-12 2025 | $0.0003759 | $0.0003759 | $0.00037707 | $0.00037704 | $39,744 | - |
Aug-11 2025 | $0.00037703 | $0.00037691 | $0.00037717 | $0.00037702 | $38,401 | - |
Aug-10 2025 | $0.00037709 | $0.00037695 | $0.00037709 | $0.00037708 | $38,013 | - |
Aug-09 2025 | $0.00037704 | $0.00037601 | $0.0003771 | $0.00037603 | $41,312 | - |
Aug-08 2025 | $0.00037601 | $0.000376 | $0.00037621 | $0.0003762 | $39,359 | - |
Aug-07 2025 | $0.00037617 | $0.00037601 | $0.00037619 | $0.00037608 | $38,656 | - |
Aug-06 2025 | $0.00037606 | $0.00037591 | $0.00037617 | $0.00037595 | $36,603 | - |
Aug-05 2025 | $0.00037597 | $0.0003759 | $0.00037609 | $0.00037598 | $34,623 | - |