Рыночная кепка $3.97T
1.66%
Объем 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Монеты
32.439
+18
Биржи
885
Последнее обновление
2 минут тому назад
BankOfVector (BANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00104583 | $0.00104583 | $0.00104583 | $0.00104583 | - | - |
| Jul-14 2025 | $0.00102727 | $0.00092724 | $0.00102727 | $0.00096696 | $844 | - |
| Jul-13 2025 | $0.00096749 | $0.0008162 | $0.00096749 | $0.0008162 | - | - |
| Jul-12 2025 | $0.0008162 | $0.00078692 | $0.00084356 | $0.00084356 | $4,223 | - |
| Jul-11 2025 | $0.00090662 | $0.00082582 | $0.00092313 | $0.00092108 | - | - |
| Jul-10 2025 | $0.00092108 | $0.00085511 | $0.00126707 | $0.00089773 | - | - |
| Jul-09 2025 | $0.00076563 | $0.00076563 | $0.00091596 | $0.00082917 | - | - |
| Jul-08 2025 | $0.00082917 | $0.00057648 | $0.00083753 | $0.00057648 | - | - |
| Jul-07 2025 | $0.00057648 | $0.0005518 | $0.00061691 | $0.00061691 | - | - |
| Jul-02 2025 | $0.0010906 | $0.0010906 | $0.0010906 | $0.0010906 | - | - |
| Jul-01 2025 | $0.0010906 | $0.0010906 | $0.0010906 | $0.0010906 | - | - |
| Jun-30 2025 | $0.0010906 | $0.0010906 | $0.0010906 | $0.0010906 | - | - |
| Jun-29 2025 | $0.0010906 | $0.0010906 | $0.0010906 | $0.0010906 | - | - |
| Jun-28 2025 | $0.0010906 | $0.0010906 | $0.0010906 | $0.0010906 | - | - |
| Jun-27 2025 | $0.0010906 | $0.0010906 | $0.0010906 | $0.0010906 | - | - |