Рыночная кепка $3.21T
-0.06%
Объем 24h $261.79B
-14.74%
BTC % 54.1%
-0.37%
ETH % 11.02%
1.36%
Монеты
33.709
+2
Биржи
885
Последнее обновление
2 минут тому назад
BankOfVector (BANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-24 2025 | $0.00007394 | $0.00007394 | $0.00007394 | $0.00007394 | - | - |
| Sep-23 2025 | $0.00007394 | $0.00007394 | $0.00007394 | $0.00007394 | - | - |
| Sep-22 2025 | $0.00007394 | $0.00007394 | $0.00007394 | $0.00007394 | - | - |
| Sep-21 2025 | $0.00007394 | $0.00007394 | $0.00007394 | $0.00007394 | - | - |
| Sep-20 2025 | $0.00007394 | $0.00007394 | $0.00007394 | $0.00007394 | - | - |
| Sep-19 2025 | $0.00007394 | $0.00007394 | $0.00007394 | $0.00007394 | - | - |
| Sep-18 2025 | $0.00007394 | $0.00007394 | $0.00008265 | $0.00008265 | - | - |
| Sep-17 2025 | $0.00008265 | $0.00008265 | $0.0000947 | $0.0000947 | - | - |
| Sep-16 2025 | $0.00009388 | $0.00007699 | $0.00009388 | $0.00007998 | - | - |
| Sep-15 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Sep-14 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Sep-13 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Sep-12 2025 | $0.00007998 | $0.00007002 | $0.00007998 | $0.00007002 | - | - |
| Sep-11 2025 | $0.00007002 | $0.00006485 | $0.00007002 | $0.00006485 | - | - |
| Sep-10 2025 | $0.00006485 | $0.00006077 | $0.00006485 | $0.00006077 | - | - |