Рыночная кепка $4.22T
1.74%
Объем 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
BankOfVector (BANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006196 | $0.00006196 | $0.00006506 | $0.00006506 | $100 | - |
| Sep-08 2025 | $0.00006506 | $0.00006506 | $0.00006885 | $0.00006885 | - | - |
| Sep-07 2025 | $0.00006885 | $0.00006639 | $0.00006885 | $0.00006639 | - | - |
| Sep-06 2025 | $0.00006639 | $0.00005979 | $0.00006729 | $0.00005979 | - | - |
| Sep-05 2025 | $0.00005979 | $0.00005979 | $0.00005979 | $0.00005979 | - | - |
| Sep-04 2025 | $0.00005979 | $0.00005979 | $0.00005979 | $0.00005979 | - | - |
| Sep-03 2025 | $0.00005991 | $0.00004894 | $0.00005991 | $0.00005445 | - | - |
| Sep-02 2025 | $0.00005445 | $0.00005032 | $0.00005445 | $0.00005032 | - | - |
| Sep-01 2025 | $0.00005032 | $0.00004801 | $0.00005032 | $0.00004801 | - | - |
| Aug-31 2025 | $0.00004801 | $0.00004133 | $0.00004801 | $0.00004133 | - | - |
| Aug-30 2025 | $0.00004133 | $0.00003732 | $0.00004133 | $0.00003732 | - | - |
| Aug-29 2025 | $0.00003732 | $0.00003659 | $0.00003732 | $0.00003659 | - | - |
| Aug-28 2025 | $0.00003659 | $0.00003659 | $0.00004927 | $0.00004927 | - | - |
| Aug-27 2025 | $0.00004927 | $0.00004927 | $0.00006514 | $0.0000649 | - | - |
| Aug-26 2025 | $0.0000649 | $0.00006375 | $0.0000649 | $0.00006375 | - | - |