Рыночная кепка $2.41T
0.39%
Объем 24h $120.30B
-29.47%
BTC % 52.38%
-0.09%
ETH % 13.76%
-0.36%
Монеты
28.572
+2
Биржи
885
Последнее обновление
33 секунд тому назад
BankerDoge (BANKER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.00055966 | $0.00055966 | $0.00055966 | $0.00055966 | - | $353,654 |
| Nov-23 2022 | $0.00055966 | $0.00055966 | $0.00055966 | $0.00055966 | - | $353,654 |
| Nov-22 2022 | $0.00055966 | $0.00055966 | $0.00055966 | $0.00055966 | - | $353,654 |
| Nov-21 2022 | $0.00055966 | $0.00055966 | $0.00055966 | $0.00055966 | - | $353,654 |
| Nov-20 2022 | $0.00055966 | $0.00055966 | $0.00055966 | $0.00055966 | - | $353,654 |
| Nov-19 2022 | $0.00055966 | $0.00055966 | $0.00055966 | $0.00055966 | - | $353,654 |
| Nov-18 2022 | $0.00055966 | $0.00055961 | $0.0005597 | $0.00055966 | - | $353,654 |
| Nov-17 2022 | $0.00055966 | $0.00055955 | $0.0005598 | $0.00055956 | $0 | $353,656 |
| Nov-16 2022 | $0.00055956 | $0.00055943 | $0.00055966 | $0.00055951 | $0 | $353,595 |
| Nov-15 2022 | $0.00055951 | $0.0005593 | $0.00055957 | $0.00055945 | $0 | $353,560 |
| Nov-14 2022 | $0.00055944 | $0.0005592 | $0.00055951 | $0.0005593 | $0 | $353,519 |
| Nov-13 2022 | $0.0005593 | $0.00055913 | $0.00055947 | $0.00055922 | $0 | $353,427 |
| Nov-12 2022 | $0.00055922 | $0.00055875 | $0.00055934 | $0.00055899 | $0 | $353,378 |
| Nov-11 2022 | $0.000559 | $0.00055825 | $0.00055919 | $0.00055877 | $0 | $353,238 |
| Nov-10 2022 | $0.00055878 | $0.00054965 | $0.00055938 | $0.00055923 | $0 | $353,102 |