Рыночная кепка $2.53T
-5.54%
Объем 24h $140.09B
31.77%
BTC % 53.81%
2.13%
ETH % 9.82%
1.01%
Монеты
34.363
+3
Биржи
885
Последнее обновление
3 минут тому назад
Bankcoin (B@) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jul-07 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jul-06 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jul-05 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jul-04 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jul-03 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jul-02 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jun-23 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jun-22 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jun-21 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jun-20 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jun-19 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jun-18 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jun-17 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jun-16 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |