Рыночная кепка $2.29T
2.17%
Объем 24h $141.19B
8.6%
BTC % 52.47%
0.59%
ETH % 13.78%
-0.72%
Монеты
28.542
+19
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-30 2023 | $0.00116898 | $0.00116898 | $0.00116898 | $0.00116898 | - | - |
Sep-29 2023 | $0.00116898 | $0.00116898 | $0.00116898 | $0.00116898 | - | - |
Sep-28 2023 | $0.00116898 | $0.00116898 | $0.00116898 | $0.00116898 | - | - |
Sep-27 2023 | $0.00116898 | $0.00116898 | $0.00116898 | $0.00116898 | - | - |
Sep-26 2023 | $0.00116898 | $0.00116898 | $0.00116898 | $0.00116898 | - | - |
Sep-25 2023 | $0.00116898 | $0.00116898 | $0.00116898 | $0.00116898 | - | - |
Sep-24 2023 | $0.00116898 | $0.00116898 | $0.00116898 | $0.00116898 | - | - |
Sep-23 2023 | $0.00116897 | $0.00116826 | $0.00117953 | $0.00117953 | $2 | - |
Sep-22 2023 | $0.00117711 | $0.00117031 | $0.00117801 | $0.00117031 | $2 | - |
Sep-21 2023 | $0.00117045 | $0.00116798 | $0.00127971 | $0.00127971 | $11 | - |
Sep-20 2023 | $0.00127971 | $0.00127971 | $0.00127971 | $0.00127971 | - | - |
Sep-19 2023 | $0.00127971 | $0.00127971 | $0.00127971 | $0.00127971 | - | - |
Sep-18 2023 | $0.00127971 | $0.00127971 | $0.00127971 | $0.00127971 | - | - |
Sep-17 2023 | $0.00127971 | $0.00127971 | $0.00127971 | $0.00127971 | - | - |
Sep-16 2023 | $0.00127949 | $0.00127337 | $0.00156193 | $0.00155458 | $56 | - |