Рыночная кепка $2.59T
-0.02%
Объем 24h $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
Монеты
28.271
+12
Биржи
885
Последнее обновление
44 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-30 2023 | $0.00116898 | $0.00116898 | $0.00116898 | $0.00116898 | - | - |
Sep-29 2023 | $0.00116898 | $0.00116898 | $0.00116898 | $0.00116898 | - | - |
Sep-28 2023 | $0.00116898 | $0.00116898 | $0.00116898 | $0.00116898 | - | - |
Sep-27 2023 | $0.00116898 | $0.00116898 | $0.00116898 | $0.00116898 | - | - |
Sep-26 2023 | $0.00116898 | $0.00116898 | $0.00116898 | $0.00116898 | - | - |
Sep-25 2023 | $0.00116898 | $0.00116898 | $0.00116898 | $0.00116898 | - | - |
Sep-24 2023 | $0.00116898 | $0.00116898 | $0.00116898 | $0.00116898 | - | - |
Sep-23 2023 | $0.00116897 | $0.00116826 | $0.00117953 | $0.00117953 | $2 | - |
Sep-22 2023 | $0.00117711 | $0.00117031 | $0.00117801 | $0.00117031 | $2 | - |
Sep-21 2023 | $0.00117045 | $0.00116798 | $0.00127971 | $0.00127971 | $11 | - |
Sep-20 2023 | $0.00127971 | $0.00127971 | $0.00127971 | $0.00127971 | - | - |
Sep-19 2023 | $0.00127971 | $0.00127971 | $0.00127971 | $0.00127971 | - | - |
Sep-18 2023 | $0.00127971 | $0.00127971 | $0.00127971 | $0.00127971 | - | - |
Sep-17 2023 | $0.00127971 | $0.00127971 | $0.00127971 | $0.00127971 | - | - |
Sep-16 2023 | $0.00127949 | $0.00127337 | $0.00156193 | $0.00155458 | $56 | - |