Рыночная кепка $3.21T
1.49%
Объем 24h $201.38B
-16.56%
BTC % 54.43%
-0.01%
ETH % 11.12%
-1.7%
Монеты
33.827
+15
Биржи
885
Последнее обновление
9 секунд тому назад
Bandit on Base (BANDIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000038839 | $0.0000037239 | $0.0000038839 | $0.0000037239 | - | - |
| Dec-15 2025 | $0.0000037239 | $0.0000037239 | $0.0000039768 | $0.0000039341 | - | - |
| Dec-14 2025 | $0.0000039341 | $0.0000039022 | $0.0000039341 | $0.0000039022 | - | - |
| Dec-13 2025 | $0.0000039022 | $0.0000039022 | $0.0000039108 | $0.0000039108 | - | - |
| Dec-12 2025 | $0.0000039209 | $0.000003876 | $0.0000040661 | $0.0000040134 | - | - |
| Dec-11 2025 | $0.0000040134 | $0.0000039577 | $0.0000040711 | $0.0000039577 | - | - |
| Dec-10 2025 | $0.0000039577 | $0.0000039577 | $0.0000039577 | $0.0000039577 | - | - |
| Dec-09 2025 | $0.0000039577 | $0.0000039577 | $0.0000041015 | $0.0000041015 | - | - |
| Dec-08 2025 | $0.0000041015 | $0.0000041015 | $0.0000044614 | $0.0000044614 | - | - |
| Dec-07 2025 | $0.0000044614 | $0.0000042968 | $0.0000044614 | $0.0000042968 | - | - |
| Dec-06 2025 | $0.0000042968 | $0.0000042968 | $0.000004373 | $0.000004373 | - | - |
| Dec-05 2025 | $0.000004373 | $0.000004373 | $0.0000046795 | $0.000004477 | $269 | - |
| Dec-04 2025 | $0.000004477 | $0.000004477 | $0.000004477 | $0.000004477 | - | - |
| Dec-03 2025 | $0.000004477 | $0.000004477 | $0.000004477 | $0.000004477 | - | - |
| Dec-02 2025 | $0.000004477 | $0.0000043956 | $0.0000045188 | $0.0000043956 | - | - |