Рыночная кепка $4.21T
1.86%
Объем 24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
Bandit on Base (BANDIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000069111 | $0.0000068738 | $0.0000069111 | $0.0000068738 | - | - |
| Sep-08 2025 | $0.0000068738 | $0.0000068738 | $0.00000749 | $0.00000749 | $456 | - |
| Sep-07 2025 | $0.00000749 | $0.00000749 | $0.00000749 | $0.00000749 | - | - |
| Sep-06 2025 | $0.00000749 | $0.00000749 | $0.0000081583 | $0.0000081583 | - | - |
| Sep-05 2025 | $0.0000081583 | $0.0000080907 | $0.0000081583 | $0.0000080907 | - | - |
| Sep-04 2025 | $0.0000080907 | $0.0000080907 | $0.0000082507 | $0.0000082507 | - | - |
| Sep-03 2025 | $0.0000082507 | $0.000007999 | $0.0000082507 | $0.000007999 | - | - |
| Sep-02 2025 | $0.000007999 | $0.0000079627 | $0.0000080884 | $0.0000080884 | - | - |
| Sep-01 2025 | $0.0000080884 | $0.0000080884 | $0.0000083728 | $0.0000083728 | - | - |
| Aug-31 2025 | $0.0000083728 | $0.0000083728 | $0.0000084665 | $0.0000084665 | - | - |
| Aug-30 2025 | $0.0000084665 | $0.0000084665 | $0.0000085665 | $0.0000085665 | - | - |
| Aug-29 2025 | $0.0000085665 | $0.0000085665 | $0.0000090111 | $0.0000090111 | - | - |
| Aug-28 2025 | $0.0000090111 | $0.0000090111 | $0.0000096042 | $0.0000096042 | - | - |
| Aug-27 2025 | $0.0000096042 | $0.0000096042 | $0.00001006 | $0.00001006 | - | - |
| Aug-26 2025 | $0.00001006 | $0.0000094507 | $0.00001024 | $0.00001024 | $451 | - |