Рыночная кепка $3.62T
-4.8%
Объем 24h $629.50B
32.75%
BTC % 56.02%
-0.16%
ETH % 11.09%
-4.14%
Монеты
33.601
+9
Биржи
885
Последнее обновление
3 минут тому назад
Bandit on Base (BANDIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.0000050128 | $0.0000050128 | $0.0000050128 | $0.0000050128 | - | - |
| Nov-03 2025 | $0.0000050128 | $0.0000050128 | $0.0000050128 | $0.0000050128 | - | - |
| Nov-02 2025 | $0.0000050128 | $0.0000050128 | $0.0000050636 | $0.0000050636 | - | - |
| Nov-01 2025 | $0.0000050636 | $0.0000050636 | $0.0000050636 | $0.0000050636 | - | - |
| Oct-31 2025 | $0.0000050636 | $0.0000048823 | $0.0000050636 | $0.0000048823 | - | - |
| Oct-30 2025 | $0.0000048823 | $0.0000048823 | $0.0000051049 | $0.0000051049 | - | - |
| Oct-29 2025 | $0.0000052064 | $0.0000052064 | $0.0000053677 | $0.0000053677 | - | - |
| Oct-28 2025 | $0.0000053677 | $0.0000053677 | $0.0000055256 | $0.0000055256 | - | - |
| Oct-27 2025 | $0.0000055256 | $0.0000053036 | $0.0000055256 | $0.0000053036 | - | - |
| Oct-26 2025 | $0.0000053036 | $0.0000053036 | $0.0000054813 | $0.0000054044 | - | - |
| Oct-25 2025 | $0.0000054044 | $0.0000053367 | $0.0000054208 | $0.0000053367 | - | - |
| Oct-24 2025 | $0.0000053367 | $0.0000053207 | $0.0000053367 | $0.0000053207 | - | - |
| Oct-23 2025 | $0.0000053207 | $0.0000051876 | $0.0000053207 | $0.0000052129 | - | - |
| Oct-22 2025 | $0.0000052129 | $0.0000052129 | $0.0000052311 | $0.0000052311 | - | - |
| Oct-21 2025 | $0.0000054106 | $0.0000054106 | $0.0000054106 | $0.0000054106 | - | - |