Рыночная кепка $2.18T
-2.28%
Объем 24h $149.37B
8.94%
BTC % 52.14%
-0.05%
ETH % 14.18%
-1.34%
Монеты
28.475
+10
Биржи
885
Последнее обновление
2 минут тому назад
BananaClubToken (BCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $0.00370313 | $0.00370313 | $0.00370313 | $0.00370313 | - | - |
| Jul-19 2023 | $0.00370313 | $0.00370313 | $0.00370313 | $0.00370313 | - | - |
| Jul-18 2023 | $0.00370313 | $0.00370313 | $0.00370313 | $0.00370313 | - | - |
| Jul-17 2023 | $0.00370313 | $0.00370313 | $0.00370313 | $0.00370313 | - | - |
| Jul-16 2023 | $0.00370313 | $0.00370313 | $0.00370313 | $0.00370313 | - | - |
| Jul-15 2023 | $0.00370313 | $0.00370313 | $0.00370313 | $0.00370313 | - | - |
| Jul-14 2023 | $0.00370313 | $0.00370313 | $0.00370313 | $0.00370313 | - | - |
| Jul-13 2023 | $0.00368171 | $0.00344804 | $0.00368808 | $0.00344866 | $16 | - |
| Jul-12 2023 | $0.00344866 | $0.00344866 | $0.00344866 | $0.00344866 | - | - |
| Jul-11 2023 | $0.00344866 | $0.00344866 | $0.00344866 | $0.00344866 | - | - |
| Jul-10 2023 | $0.00344866 | $0.00344866 | $0.00344866 | $0.00344866 | - | - |
| Jul-09 2023 | $0.00344866 | $0.00344866 | $0.00344866 | $0.00344866 | - | - |
| Jul-08 2023 | $0.00344866 | $0.00344866 | $0.00344866 | $0.00344866 | - | - |
| Jul-07 2023 | $0.00344733 | $0.00340491 | $0.00361507 | $0.00361507 | $25 | - |
| Jul-06 2023 | $0.00361507 | $0.00361507 | $0.00361507 | $0.00361507 | - | - |