Рыночная кепка $4.13T
0.28%
Объем 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Монеты
32.835
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-04 2025 | $0.00004456 | $0.00004456 | $0.00004456 | $0.00004456 | $6 | - |
Feb-28 2025 | $0.00004872 | $0.00004872 | $0.00004872 | $0.00004872 | $130 | - |
Feb-27 2025 | $0.00004872 | $0.00004872 | $0.00004882 | $0.00004882 | $130 | - |
Feb-26 2025 | $0.00004882 | $0.00004882 | $0.00005139 | $0.00005139 | $130 | - |
Feb-25 2025 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | $3 | - |
Feb-19 2025 | $0.00005459 | $0.00005459 | $0.00005459 | $0.00005459 | $0 | - |
Feb-18 2025 | $0.00005459 | $0.00005459 | $0.00005525 | $0.00005525 | $0 | - |
Feb-17 2025 | $0.00005525 | $0.00005525 | $0.00005577 | $0.00005577 | $2 | - |
Feb-16 2025 | $0.00005577 | $0.00005577 | $0.00005599 | $0.00005599 | $15 | - |
Feb-15 2025 | $0.0000548 | $0.0000548 | $0.0000548 | $0.0000548 | $1 | - |
Feb-14 2025 | $0.0000548 | $0.0000548 | $0.00005551 | $0.00005535 | $1 | - |
Feb-13 2025 | $0.00005535 | $0.00005535 | $0.00005535 | $0.00005535 | $15 | - |
Feb-11 2025 | $0.00005051 | $0.00005051 | $0.00005051 | $0.00005051 | $4 | - |
Feb-10 2025 | $0.00005051 | $0.00005051 | $0.00005051 | $0.00005051 | $4 | - |
Feb-09 2025 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | $37 | - |