Рыночная кепка $2.24T
-0.25%
Объем 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Монеты
28.508
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
May-27 2023 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
May-26 2023 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
May-25 2023 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
May-24 2023 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
May-23 2023 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
May-22 2023 | $0.0000000151 | $0.000000015 | $0.0000000151 | $0.0000000151 | - | - |
May-21 2023 | $0.0000000151 | $0.000000015 | $0.0000000151 | $0.000000015 | - | - |
May-20 2023 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
May-19 2023 | $0.000000015 | $0.0000000142 | $0.000000015 | $0.0000000142 | - | - |
May-18 2023 | $0.0000000142 | $0.0000000142 | $0.0000000161 | $0.0000000158 | - | - |
May-17 2023 | $0.0000000158 | $0.0000000157 | $0.0000000176 | $0.0000000175 | - | - |
May-16 2023 | $0.0000000175 | $0.000000015 | $0.000000022 | $0.0000000214 | - | - |
May-15 2023 | $0.0000000214 | $0.0000000209 | $0.0000000215 | $0.0000000209 | - | - |
May-14 2023 | $0.0000000209 | $0.0000000207 | $0.0000000213 | $0.0000000212 | - | - |