Рыночная кепка $2.49T
0.46%
Объем 24h $253.13B
25.7%
BTC % 53.75%
0.07%
ETH % 9.66%
0.62%
Монеты
34.275
+7
Биржи
885
Последнее обновление
2 минут тому назад
BAMBIT (BAMBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.00027737 | $0.00027737 | $0.00027737 | $0.00027737 | - | - |
| Apr-13 2025 | $0.00027737 | $0.00027737 | $0.00027737 | $0.00027737 | - | - |
| Apr-12 2025 | $0.00027737 | $0.00027737 | $0.00027737 | $0.00027737 | - | - |
| Apr-11 2025 | $0.00027737 | $0.00027737 | $0.00027737 | $0.00027737 | - | - |
| Apr-10 2025 | $0.00027737 | $0.00027737 | $0.00027737 | $0.00027737 | - | - |
| Apr-09 2025 | $0.00027737 | $0.00027737 | $0.00027737 | $0.00027737 | - | - |
| Apr-08 2025 | $0.00027737 | $0.00027737 | $0.00029104 | $0.00029104 | - | - |
| Apr-07 2025 | $0.00029104 | $0.00029104 | $0.00029104 | $0.00029104 | - | - |
| Apr-06 2025 | $0.00029104 | $0.00029104 | $0.00029104 | $0.00029104 | - | - |
| Apr-05 2025 | $0.00029104 | $0.00029104 | $0.00029104 | $0.00029104 | - | - |
| Apr-04 2025 | $0.00029104 | $0.00029104 | $0.00031818 | $0.00031818 | - | - |
| Apr-03 2025 | $0.00031818 | $0.00031818 | $0.00031818 | $0.00031818 | - | - |
| Apr-02 2025 | $0.00031818 | $0.00031805 | $0.00031818 | $0.00031805 | - | - |
| Apr-01 2025 | $0.00031805 | $0.00031805 | $0.00031805 | $0.00031805 | - | - |
| Mar-31 2025 | $0.00031805 | $0.00031805 | $0.00031805 | $0.00031805 | - | - |