Рыночная кепка $2.25T
-0.42%
Объем 24h $184.84B
-18.82%
BTC % 53.21%
0.75%
ETH % 12.66%
-1.42%
Монеты
28.969
+15
Биржи
885
Последнее обновление
44 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.0000083785 | $0.0000083785 | $0.0000083785 | $0.0000083785 | - | - |
Aug-25 2023 | $0.0000083785 | $0.0000083785 | $0.0000083785 | $0.0000083785 | - | - |
Aug-24 2023 | $0.0000083785 | $0.0000083785 | $0.0000083785 | $0.0000083785 | - | - |
Aug-23 2023 | $0.0000083785 | $0.0000083785 | $0.0000083785 | $0.0000083785 | - | - |
Aug-22 2023 | $0.0000083785 | $0.0000083785 | $0.0000083785 | $0.0000083785 | - | - |
Aug-21 2023 | $0.0000083785 | $0.0000083785 | $0.0000083785 | $0.0000083785 | - | - |
Aug-20 2023 | $0.0000083785 | $0.0000083785 | $0.0000083785 | $0.0000083785 | - | - |
Aug-19 2023 | $0.0000083737 | $0.0000082782 | $0.0000084731 | $0.0000084731 | $0 | - |
Aug-18 2023 | $0.0000084731 | $0.000008263 | $0.0000085018 | $0.0000085018 | - | - |
Aug-17 2023 | $0.0000085124 | $0.0000083648 | $0.0000091798 | $0.0000091798 | $8 | - |
Aug-16 2023 | $0.0000091798 | $0.0000091798 | $0.0000091798 | $0.0000091798 | - | - |
Aug-15 2023 | $0.0000091798 | $0.0000091798 | $0.000009248 | $0.0000092456 | - | - |
Aug-14 2023 | $0.0000092508 | $0.0000092376 | $0.00001054 | $0.00001054 | $287 | - |
Aug-13 2023 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
Aug-12 2023 | $0.00001054 | $0.0000105 | $0.00001055 | $0.0000105 | - | - |