Рыночная кепка $2.47T
0.57%
Объем 24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Монеты
28.906
+13
Биржи
885
Последнее обновление
7 секунд тому назад
Ballswap (BSP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000006398 | $0.0000006398 | $0.0000006399 | $0.0000006399 | - | - |
| Sep-25 2024 | $0.0000006398 | $0.0000004499 | $0.00000064 | $0.00000045 | - | - |
| Sep-24 2024 | $0.00000045 | $0.0000004499 | $0.00000064 | $0.0000006399 | - | - |
| Sep-23 2024 | $0.0000006402 | $0.00000045 | $0.0000006403 | $0.00000045 | - | - |
| Sep-22 2024 | $0.0000004501 | $0.00000042 | $0.0000006403 | $0.0000006402 | - | - |
| Sep-21 2024 | $0.0000006401 | $0.00000036 | $0.0000006403 | $0.00000036 | - | - |
| Sep-20 2024 | $0.00000036 | $0.00000036 | $0.0000006401 | $0.00000064 | - | - |
| Sep-19 2024 | $0.00000064 | $0.00000064 | $0.0000006405 | $0.0000006403 | - | - |
| Sep-18 2024 | $0.00000064 | $0.0000006399 | $0.0000006402 | $0.00000064 | - | - |
| Sep-17 2024 | $0.00000064 | $0.0000006399 | $0.0000006504 | $0.0000006504 | - | - |
| Sep-16 2024 | $0.0000006504 | $0.0000006504 | $0.0000006504 | $0.0000006504 | - | - |
| Sep-15 2024 | $0.0000006504 | $0.00000065 | $0.0000006504 | $0.0000006501 | - | - |
| Sep-14 2024 | $0.0000006501 | $0.00000041 | $0.0000006506 | $0.0000006506 | - | - |
| Sep-13 2024 | $0.0000006503 | $0.0000005999 | $0.0000006505 | $0.0000006 | - | - |
| Sep-12 2024 | $0.0000005999 | $0.0000003699 | $0.00000067 | $0.0000003701 | - | - |