Рыночная кепка $4.30T
1.52%
Объем 24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Монеты
33.126
+19
Биржи
885
Последнее обновление
1 минут тому назад
Balls of Fate (BOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00004589 | $0.00004551 | $0.00004702 | $0.00004659 | $146 | - |
| Sep-10 2025 | $0.00004659 | $0.00004552 | $0.00004668 | $0.00004552 | - | - |
| Sep-09 2025 | $0.00004552 | $0.00004338 | $0.00004552 | $0.00004338 | - | - |
| Sep-08 2025 | $0.00004338 | $0.00004338 | $0.00004338 | $0.00004338 | - | - |
| Sep-07 2025 | $0.00004338 | $0.0000428 | $0.00004447 | $0.00004447 | - | - |
| Sep-06 2025 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | - |
| Sep-05 2025 | $0.00004447 | $0.00004392 | $0.00004447 | $0.00004392 | - | - |
| Sep-04 2025 | $0.00004392 | $0.00004392 | $0.00004495 | $0.00004435 | - | - |
| Sep-03 2025 | $0.00004435 | $0.00004196 | $0.00004435 | $0.00004196 | - | - |
| Sep-02 2025 | $0.00004196 | $0.00004164 | $0.00004258 | $0.00004164 | - | - |
| Sep-01 2025 | $0.00004164 | $0.0000415 | $0.00004232 | $0.00004232 | - | - |
| Aug-31 2025 | $0.00004232 | $0.00004146 | $0.00004232 | $0.00004146 | - | - |
| Aug-30 2025 | $0.00004146 | $0.00004146 | $0.00004304 | $0.00004304 | - | - |
| Aug-29 2025 | $0.00004304 | $0.00004304 | $0.00004503 | $0.00004503 | - | - |
| Aug-28 2025 | $0.00004503 | $0.00004046 | $0.00004531 | $0.00004046 | - | - |