Рыночная кепка $3.21T
-1.6%
Объем 24h $243.43B
21.06%
BTC % 55.3%
3.88%
ETH % 11.18%
3.13%
Монеты
33.840
+10
Биржи
885
Последнее обновление
3 минут тому назад
Balls of Fate (BOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00002427 | $0.00002427 | $0.00002427 | $0.00002427 | - | - |
| Dec-16 2025 | $0.00002427 | $0.00002399 | $0.00002435 | $0.00002399 | - | - |
| Dec-15 2025 | $0.00002399 | $0.00002399 | $0.00002544 | $0.00002494 | - | - |
| Dec-14 2025 | $0.00002494 | $0.00002434 | $0.00002542 | $0.0000248 | - | - |
| Dec-13 2025 | $0.0000248 | $0.0000248 | $0.00002567 | $0.00002556 | - | - |
| Dec-12 2025 | $0.00002556 | $0.00002498 | $0.00003805 | $0.00003805 | $4,007 | - |
| Dec-11 2025 | $0.00003822 | $0.0000231 | $0.0000795 | $0.0000231 | $155,582 | - |
| Dec-10 2025 | $0.00002321 | $0.00002178 | $0.00002323 | $0.00002178 | - | - |
| Nov-08 2025 | $0 | $0 | $0.00002904 | $0.00002904 | - | - |
| Nov-07 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | - |
| Nov-06 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | - |
| Nov-05 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | - |
| Nov-04 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | - |
| Nov-03 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | - |
| Nov-02 2025 | $0.00002904 | $0.00002895 | $0.00002904 | $0.00002895 | - | - |