Рыночная кепка $4.22T
1.87%
Объем 24h $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
Bald 2.0 (BALD2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.0000090775 | $0.0000090775 | $0.0000090775 | $0.0000090775 | - | - |
| Sep-02 2023 | $0.0000090775 | $0.0000090775 | $0.0000090775 | $0.0000090775 | - | - |
| Sep-01 2023 | $0.0000090775 | $0.0000090775 | $0.0000090775 | $0.0000090775 | - | - |
| Aug-31 2023 | $0.0000090775 | $0.0000090775 | $0.0000090775 | $0.0000090775 | - | - |
| Aug-30 2023 | $0.0000090775 | $0.0000090775 | $0.0000090775 | $0.0000090775 | - | - |
| Aug-29 2023 | $0.0000090775 | $0.0000090775 | $0.0000090775 | $0.0000090775 | - | - |
| Aug-28 2023 | $0.0000090775 | $0.0000090775 | $0.0000090775 | $0.0000090775 | - | - |
| Aug-27 2023 | $0.0000090712 | $0.0000090323 | $0.00001146 | $0.00001145 | $1,107 | - |
| Aug-26 2023 | $0.00001144 | $0.00001144 | $0.00001184 | $0.00001184 | $74 | - |
| Aug-25 2023 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Aug-24 2023 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Aug-23 2023 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Aug-22 2023 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Aug-21 2023 | $0.00001184 | $0.00001181 | $0.00001193 | $0.0000119 | - | - |
| Aug-20 2023 | $0.00001191 | $0.00001187 | $0.00001194 | $0.00001187 | $30 | - |