Рыночная кепка $3.67T
-5.08%
Объем 24h $440.09B
32.42%
BTC % 55.92%
0.17%
ETH % 11.44%
-1.74%
Монеты
33.599
+8
Биржи
885
Последнее обновление
29 секунд тому назад
Balancer Reaper Boosted Pool (USDC) (bb-rf-USDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jul-03 2023 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jul-02 2023 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jul-01 2023 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jun-30 2023 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jun-29 2023 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jun-28 2023 | $1.0000 | $1.0000 | $1.0094 | $1.0038 | - | - |
| Jun-27 2023 | $1.0039 | $1.0033 | $1.0039 | $1.0033 | $0 | - |
| Jun-26 2023 | $1.0031 | $1.0031 | $1.0037 | $1.0032 | $0 | - |
| Jun-25 2023 | $1.0034 | $1.0028 | $1.0038 | $1.0036 | $2 | - |
| Jun-24 2023 | $1.0032 | $1.0025 | $1.0034 | $1.0033 | $26 | - |
| Jun-23 2023 | $1.0030 | $1.0022 | $1.0033 | $1.0026 | $108 | - |
| Jun-22 2023 | $1.0026 | $1.0021 | $1.0028 | $1.0025 | $117,425 | - |
| Jun-21 2023 | $1.0025 | $1.0020 | $1.0028 | $1.0027 | $363,184 | - |
| Jun-20 2023 | $1.0024 | $1.0020 | $1.0031 | $1.0025 | $213,476 | - |