Рыночная кепка $2.59T
3.72%
Объем 24h $146.24B
-22.01%
BTC % 51.75%
0.75%
ETH % 15.17%
-0.79%
Монеты
28.259
+27
Биржи
885
Последнее обновление
1 минут тому назад
BaksDAO (BAKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-12 2022 | $0.191803 | $0.191803 | $0.191803 | $0.191803 | - | - |
| Aug-11 2022 | $0.191803 | $0.191803 | $0.191803 | $0.191803 | - | - |
| Aug-10 2022 | $0.191803 | $0.191803 | $0.191803 | $0.191803 | - | - |
| Aug-09 2022 | $0.191803 | $0.191803 | $0.191803 | $0.191803 | - | - |
| Aug-08 2022 | $0.191803 | $0.191803 | $0.191803 | $0.191803 | - | - |
| Aug-07 2022 | $0.191803 | $0.191803 | $0.191803 | $0.191803 | - | - |
| Aug-06 2022 | $0.191803 | $0.191391 | $0.193004 | $0.191994 | - | - |
| Aug-05 2022 | $0.191915 | $0.190742 | $0.199393 | $0.199393 | $13 | - |
| Aug-04 2022 | $0.199332 | $0.190786 | $0.200281 | $0.190904 | - | - |
| Aug-03 2022 | $0.190923 | $0.190033 | $0.195682 | $0.19332 | - | - |
| Aug-02 2022 | $0.188821 | $0.188815 | $0.189665 | $0.189665 | - | - |
| Aug-01 2022 | $0.189665 | $0.189665 | $0.189665 | $0.189665 | - | - |
| Jul-31 2022 | $0.189665 | $0.189665 | $0.189665 | $0.189665 | - | - |
| Jul-30 2022 | $0.189665 | $0.189657 | $0.18968 | $0.189672 | - | - |
| Jul-29 2022 | $0.189672 | $0.18758 | $0.189674 | $0.187586 | $30 | - |